Garmin Connect 2015-04-19T07:59:33.000Z 6h European MTB Trophy | Saint-Avold 254.1999969482422 2015-04-19T07:59:33.000Z 97 254.1999969482422 2015-04-19T07:59:34.000Z 97 254.39999389648438 2015-04-19T08:03:32.000Z 12.0 103 254.39999389648438 2015-04-19T08:03:33.000Z 12.0 103 254.39999389648438 2015-04-19T08:03:34.000Z 12.0 106 254.39999389648438 2015-04-19T08:03:35.000Z 12.0 111 254.39999389648438 2015-04-19T08:03:36.000Z 12.0 115 254.39999389648438 2015-04-19T08:03:37.000Z 12.0 119 254.39999389648438 2015-04-19T08:03:38.000Z 12.0 124 254.39999389648438 2015-04-19T08:03:40.000Z 12.0 129 254.8000030517578 2015-04-19T08:03:41.000Z 12.0 131 255.1999969482422 2015-04-19T08:03:42.000Z 12.0 134 255.60000610351562 2015-04-19T08:03:43.000Z 12.0 136 256.0 2015-04-19T08:03:44.000Z 12.0 137 256.3999938964844 2015-04-19T08:03:45.000Z 12.0 139 256.79998779296875 2015-04-19T08:03:47.000Z 12.0 143 257.3999938964844 2015-04-19T08:03:48.000Z 12.0 143 257.79998779296875 2015-04-19T08:03:49.000Z 12.0 144 258.20001220703125 2015-04-19T08:03:50.000Z 12.0 146 258.6000061035156 2015-04-19T08:03:51.000Z 12.0 147 259.0 2015-04-19T08:03:53.000Z 12.0 149 259.3999938964844 2015-04-19T08:03:54.000Z 12.0 149 260.0 2015-04-19T08:03:55.000Z 12.0 150 260.3999938964844 2015-04-19T08:03:56.000Z 12.0 151 260.79998779296875 2015-04-19T08:03:57.000Z 12.0 152 261.20001220703125 2015-04-19T08:03:58.000Z 12.0 152 261.6000061035156 2015-04-19T08:03:59.000Z 12.0 153 262.20001220703125 2015-04-19T08:04:00.000Z 12.0 153 262.6000061035156 2015-04-19T08:04:01.000Z 12.0 153 263.0 2015-04-19T08:04:02.000Z 12.0 154 263.3999938964844 2015-04-19T08:04:04.000Z 12.0 154 263.79998779296875 2015-04-19T08:04:05.000Z 12.0 155 264.20001220703125 2015-04-19T08:04:06.000Z 12.0 155 264.6000061035156 2015-04-19T08:04:07.000Z 12.0 155 265.20001220703125 2015-04-19T08:04:08.000Z 12.0 156 265.20001220703125 2015-04-19T08:04:09.000Z 12.0 156 265.6000061035156 2015-04-19T08:04:10.000Z 12.0 156 266.0 2015-04-19T08:04:11.000Z 12.0 157 266.3999938964844 2015-04-19T08:04:12.000Z 12.0 157 266.79998779296875 2015-04-19T08:04:13.000Z 12.0 157 267.20001220703125 2015-04-19T08:04:14.000Z 12.0 158 267.79998779296875 2015-04-19T08:04:17.000Z 12.0 158 268.20001220703125 2015-04-19T08:04:18.000Z 12.0 159 268.6000061035156 2015-04-19T08:04:19.000Z 12.0 159 269.0 2015-04-19T08:04:20.000Z 12.0 159 269.3999938964844 2015-04-19T08:04:21.000Z 12.0 159 269.3999938964844 2015-04-19T08:04:22.000Z 12.0 160 269.3999938964844 2015-04-19T08:04:24.000Z 12.0 160 269.79998779296875 2015-04-19T08:04:26.000Z 12.0 160 270.20001220703125 2015-04-19T08:04:27.000Z 12.0 160 270.79998779296875 2015-04-19T08:04:28.000Z 12.0 160 271.20001220703125 2015-04-19T08:04:29.000Z 12.0 160 271.6000061035156 2015-04-19T08:04:30.000Z 12.0 160 272.20001220703125 2015-04-19T08:04:31.000Z 12.0 160 272.6000061035156 2015-04-19T08:04:32.000Z 12.0 160 273.20001220703125 2015-04-19T08:04:33.000Z 12.0 160 273.6000061035156 2015-04-19T08:04:34.000Z 12.0 161 274.0 2015-04-19T08:04:37.000Z 12.0 161 274.6000061035156 2015-04-19T08:04:38.000Z 12.0 161 275.0 2015-04-19T08:04:39.000Z 12.0 162 275.3999938964844 2015-04-19T08:04:40.000Z 12.0 162 276.0 2015-04-19T08:04:41.000Z 12.0 162 276.3999938964844 2015-04-19T08:04:42.000Z 12.0 163 276.79998779296875 2015-04-19T08:04:43.000Z 12.0 163 277.20001220703125 2015-04-19T08:04:44.000Z 12.0 163 277.79998779296875 2015-04-19T08:04:45.000Z 12.0 163 278.20001220703125 2015-04-19T08:04:46.000Z 12.0 164 279.0 2015-04-19T08:04:47.000Z 12.0 164 279.3999938964844 2015-04-19T08:04:48.000Z 12.0 164 279.79998779296875 2015-04-19T08:04:49.000Z 12.0 165 280.20001220703125 2015-04-19T08:04:50.000Z 12.0 165 280.6000061035156 2015-04-19T08:04:53.000Z 12.0 166 281.0 2015-04-19T08:04:54.000Z 12.0 166 281.3999938964844 2015-04-19T08:04:55.000Z 12.0 166 281.79998779296875 2015-04-19T08:04:56.000Z 12.0 166 282.20001220703125 2015-04-19T08:04:57.000Z 12.0 166 282.20001220703125 2015-04-19T08:04:59.000Z 12.0 167 282.6000061035156 2015-04-19T08:05:00.000Z 12.0 166 283.0 2015-04-19T08:05:01.000Z 12.0 167 283.3999938964844 2015-04-19T08:05:02.000Z 12.0 167 283.79998779296875 2015-04-19T08:05:03.000Z 12.0 167 284.20001220703125 2015-04-19T08:05:04.000Z 12.0 167 284.20001220703125 2015-04-19T08:05:05.000Z 12.0 167 284.20001220703125 2015-04-19T08:05:10.000Z 12.0 168 284.79998779296875 2015-04-19T08:05:11.000Z 12.0 167 285.6000061035156 2015-04-19T08:05:12.000Z 12.0 167 286.0 2015-04-19T08:05:13.000Z 12.0 167 286.3999938964844 2015-04-19T08:05:14.000Z 12.0 167 286.3999938964844 2015-04-19T08:05:16.000Z 12.0 167 286.79998779296875 2015-04-19T08:05:17.000Z 12.0 167 287.20001220703125 2015-04-19T08:05:18.000Z 12.0 167 287.6000061035156 2015-04-19T08:05:19.000Z 12.0 167 288.0 2015-04-19T08:05:20.000Z 12.0 167 288.3999938964844 2015-04-19T08:05:21.000Z 12.0 167 288.3999938964844 2015-04-19T08:05:23.000Z 11.0 167 288.3999938964844 2015-04-19T08:05:29.000Z 11.0 166 288.3999938964844 2015-04-19T08:05:34.000Z 11.0 166 288.0 2015-04-19T08:05:35.000Z 11.0 166 287.6000061035156 2015-04-19T08:05:36.000Z 11.0 165 286.0 2015-04-19T08:05:37.000Z 11.0 165 285.0 2015-04-19T08:05:38.000Z 11.0 165 284.20001220703125 2015-04-19T08:05:39.000Z 11.0 165 283.6000061035156 2015-04-19T08:05:40.000Z 11.0 165 283.0 2015-04-19T08:05:41.000Z 11.0 165 282.3999938964844 2015-04-19T08:05:42.000Z 11.0 165 281.6000061035156 2015-04-19T08:05:43.000Z 11.0 165 280.6000061035156 2015-04-19T08:05:44.000Z 11.0 164 279.6000061035156 2015-04-19T08:05:45.000Z 11.0 164 278.6000061035156 2015-04-19T08:05:46.000Z 11.0 164 277.6000061035156 2015-04-19T08:05:47.000Z 11.0 163 276.6000061035156 2015-04-19T08:05:48.000Z 11.0 163 275.6000061035156 2015-04-19T08:05:49.000Z 11.0 163 275.6000061035156 2015-04-19T08:05:55.000Z 11.0 163 275.6000061035156 2015-04-19T08:06:00.000Z 11.0 164 275.6000061035156 2015-04-19T08:06:02.000Z 11.0 165 275.6000061035156 2015-04-19T08:06:04.000Z 11.0 165 276.0 2015-04-19T08:06:08.000Z 11.0 165 276.3999938964844 2015-04-19T08:06:09.000Z 11.0 165 276.79998779296875 2015-04-19T08:06:10.000Z 11.0 165 277.20001220703125 2015-04-19T08:06:11.000Z 11.0 165 277.6000061035156 2015-04-19T08:06:12.000Z 11.0 165 277.6000061035156 2015-04-19T08:06:14.000Z 11.0 165 277.6000061035156 2015-04-19T08:06:19.000Z 11.0 165 278.0 2015-04-19T08:06:20.000Z 11.0 166 278.6000061035156 2015-04-19T08:06:21.000Z 11.0 166 279.0 2015-04-19T08:06:22.000Z 11.0 166 279.3999938964844 2015-04-19T08:06:23.000Z 11.0 166 279.79998779296875 2015-04-19T08:06:24.000Z 11.0 166 279.79998779296875 2015-04-19T08:06:25.000Z 11.0 166 279.79998779296875 2015-04-19T08:06:26.000Z 11.0 167 279.79998779296875 2015-04-19T08:06:31.000Z 11.0 167 280.3999938964844 2015-04-19T08:06:36.000Z 11.0 167 280.79998779296875 2015-04-19T08:06:37.000Z 11.0 167 281.3999938964844 2015-04-19T08:06:38.000Z 11.0 167 281.79998779296875 2015-04-19T08:06:39.000Z 11.0 167 282.20001220703125 2015-04-19T08:06:40.000Z 11.0 166 282.20001220703125 2015-04-19T08:06:41.000Z 11.0 167 281.79998779296875 2015-04-19T08:06:45.000Z 11.0 166 281.3999938964844 2015-04-19T08:06:47.000Z 11.0 166 280.79998779296875 2015-04-19T08:06:48.000Z 11.0 165 280.3999938964844 2015-04-19T08:06:49.000Z 11.0 165 280.0 2015-04-19T08:06:50.000Z 11.0 165 279.3999938964844 2015-04-19T08:06:52.000Z 11.0 165 278.79998779296875 2015-04-19T08:06:53.000Z 11.0 164 278.0 2015-04-19T08:06:54.000Z 11.0 164 277.3999938964844 2015-04-19T08:06:55.000Z 11.0 165 276.6000061035156 2015-04-19T08:06:56.000Z 11.0 165 275.6000061035156 2015-04-19T08:06:57.000Z 11.0 164 274.79998779296875 2015-04-19T08:06:58.000Z 11.0 165 273.79998779296875 2015-04-19T08:06:59.000Z 11.0 164 273.0 2015-04-19T08:07:00.000Z 11.0 164 272.20001220703125 2015-04-19T08:07:01.000Z 11.0 163 272.20001220703125 2015-04-19T08:07:03.000Z 11.0 163 272.20001220703125 2015-04-19T08:07:05.000Z 11.0 163 271.6000061035156 2015-04-19T08:07:06.000Z 11.0 162 271.0 2015-04-19T08:07:07.000Z 11.0 162 270.3999938964844 2015-04-19T08:07:08.000Z 11.0 162 269.79998779296875 2015-04-19T08:07:09.000Z 11.0 162 269.3999938964844 2015-04-19T08:07:10.000Z 11.0 162 269.3999938964844 2015-04-19T08:07:11.000Z 11.0 162 269.3999938964844 2015-04-19T08:07:12.000Z 11.0 162 268.79998779296875 2015-04-19T08:07:13.000Z 11.0 162 268.3999938964844 2015-04-19T08:07:14.000Z 11.0 162 268.0 2015-04-19T08:07:15.000Z 11.0 163 266.6000061035156 2015-04-19T08:07:16.000Z 11.0 163 265.79998779296875 2015-04-19T08:07:17.000Z 11.0 163 264.79998779296875 2015-04-19T08:07:18.000Z 11.0 162 264.0 2015-04-19T08:07:19.000Z 11.0 162 263.20001220703125 2015-04-19T08:07:20.000Z 11.0 162 262.3999938964844 2015-04-19T08:07:21.000Z 11.0 162 261.6000061035156 2015-04-19T08:07:22.000Z 11.0 162 260.79998779296875 2015-04-19T08:07:23.000Z 11.0 162 259.79998779296875 2015-04-19T08:07:24.000Z 11.0 163 260.3999938964844 2015-04-19T08:07:26.000Z 11.0 163 260.79998779296875 2015-04-19T08:07:27.000Z 11.0 163 261.20001220703125 2015-04-19T08:07:28.000Z 11.0 164 261.6000061035156 2015-04-19T08:07:29.000Z 11.0 165 262.0 2015-04-19T08:07:30.000Z 11.0 165 262.0 2015-04-19T08:07:32.000Z 11.0 166 262.0 2015-04-19T08:07:34.000Z 11.0 167 262.0 2015-04-19T08:07:37.000Z 11.0 168 262.0 2015-04-19T08:07:39.000Z 11.0 169 262.0 2015-04-19T08:07:42.000Z 11.0 169 262.0 2015-04-19T08:07:44.000Z 11.0 168 262.0 2015-04-19T08:07:47.000Z 11.0 168 262.0 2015-04-19T08:07:49.000Z 11.0 168 262.0 2015-04-19T08:07:51.000Z 11.0 168 262.3999938964844 2015-04-19T08:07:53.000Z 11.0 168 263.0 2015-04-19T08:07:54.000Z 11.0 168 263.3999938964844 2015-04-19T08:07:55.000Z 11.0 168 263.79998779296875 2015-04-19T08:07:56.000Z 11.0 168 264.20001220703125 2015-04-19T08:07:57.000Z 11.0 168 264.6000061035156 2015-04-19T08:08:00.000Z 11.0 168 265.20001220703125 2015-04-19T08:08:01.000Z 11.0 168 265.6000061035156 2015-04-19T08:08:02.000Z 11.0 168 266.0 2015-04-19T08:08:03.000Z 11.0 168 266.6000061035156 2015-04-19T08:08:04.000Z 11.0 168 266.6000061035156 2015-04-19T08:08:07.000Z 11.0 168 266.20001220703125 2015-04-19T08:08:10.000Z 11.0 168 265.79998779296875 2015-04-19T08:08:11.000Z 11.0 168 265.20001220703125 2015-04-19T08:08:12.000Z 11.0 168 264.79998779296875 2015-04-19T08:08:13.000Z 10.0 168 264.3999938964844 2015-04-19T08:08:14.000Z 10.0 168 264.3999938964844 2015-04-19T08:08:15.000Z 10.0 168 264.3999938964844 2015-04-19T08:08:22.000Z 10.0 168 265.0 2015-04-19T08:08:26.000Z 10.0 168 265.6000061035156 2015-04-19T08:08:27.000Z 10.0 168 266.20001220703125 2015-04-19T08:08:28.000Z 10.0 169 266.6000061035156 2015-04-19T08:08:29.000Z 10.0 169 267.79998779296875 2015-04-19T08:08:30.000Z 10.0 169 268.3999938964844 2015-04-19T08:08:31.000Z 10.0 169 269.0 2015-04-19T08:08:32.000Z 10.0 169 269.3999938964844 2015-04-19T08:08:33.000Z 10.0 170 269.3999938964844 2015-04-19T08:08:36.000Z 10.0 170 269.3999938964844 2015-04-19T08:08:39.000Z 10.0 171 269.3999938964844 2015-04-19T08:08:40.000Z 10.0 171 269.3999938964844 2015-04-19T08:08:44.000Z 10.0 172 269.3999938964844 2015-04-19T08:08:46.000Z 10.0 171 269.3999938964844 2015-04-19T08:08:49.000Z 10.0 172 269.3999938964844 2015-04-19T08:08:51.000Z 10.0 171 269.3999938964844 2015-04-19T08:08:52.000Z 10.0 171 269.3999938964844 2015-04-19T08:08:54.000Z 10.0 172 268.6000061035156 2015-04-19T08:08:55.000Z 10.0 171 268.20001220703125 2015-04-19T08:08:56.000Z 10.0 171 267.79998779296875 2015-04-19T08:08:57.000Z 10.0 171 267.3999938964844 2015-04-19T08:08:58.000Z 10.0 172 267.3999938964844 2015-04-19T08:08:59.000Z 10.0 172 267.3999938964844 2015-04-19T08:09:01.000Z 10.0 172 267.3999938964844 2015-04-19T08:09:03.000Z 10.0 172 267.79998779296875 2015-04-19T08:09:04.000Z 10.0 171 268.3999938964844 2015-04-19T08:09:05.000Z 10.0 172 268.79998779296875 2015-04-19T08:09:06.000Z 10.0 172 269.20001220703125 2015-04-19T08:09:07.000Z 10.0 172 269.79998779296875 2015-04-19T08:09:08.000Z 10.0 172 270.20001220703125 2015-04-19T08:09:09.000Z 10.0 172 270.6000061035156 2015-04-19T08:09:10.000Z 10.0 172 271.0 2015-04-19T08:09:11.000Z 10.0 172 271.3999938964844 2015-04-19T08:09:12.000Z 10.0 172 272.0 2015-04-19T08:09:13.000Z 10.0 172 272.0 2015-04-19T08:09:16.000Z 10.0 172 272.0 2015-04-19T08:09:17.000Z 10.0 172 272.0 2015-04-19T08:09:22.000Z 10.0 172 272.0 2015-04-19T08:09:26.000Z 10.0 172 272.0 2015-04-19T08:09:30.000Z 10.0 171 272.0 2015-04-19T08:09:33.000Z 10.0 171 272.0 2015-04-19T08:09:36.000Z 10.0 171 272.0 2015-04-19T08:09:40.000Z 10.0 171 272.0 2015-04-19T08:09:42.000Z 10.0 171 272.3999938964844 2015-04-19T08:09:43.000Z 10.0 171 273.20001220703125 2015-04-19T08:09:44.000Z 10.0 171 273.6000061035156 2015-04-19T08:09:45.000Z 10.0 170 274.0 2015-04-19T08:09:46.000Z 10.0 170 274.0 2015-04-19T08:09:48.000Z 10.0 171 274.0 2015-04-19T08:09:52.000Z 10.0 171 274.0 2015-04-19T08:09:53.000Z 10.0 170 274.0 2015-04-19T08:09:57.000Z 10.0 171 274.0 2015-04-19T08:09:58.000Z 10.0 171 274.0 2015-04-19T08:10:01.000Z 10.0 171 274.0 2015-04-19T08:10:02.000Z 10.0 170 274.0 2015-04-19T08:10:05.000Z 10.0 171 274.0 2015-04-19T08:10:06.000Z 10.0 170 273.3999938964844 2015-04-19T08:10:07.000Z 10.0 171 272.79998779296875 2015-04-19T08:10:08.000Z 10.0 171 272.20001220703125 2015-04-19T08:10:09.000Z 10.0 171 270.3999938964844 2015-04-19T08:10:10.000Z 10.0 171 269.3999938964844 2015-04-19T08:10:11.000Z 10.0 171 268.6000061035156 2015-04-19T08:10:12.000Z 10.0 171 267.6000061035156 2015-04-19T08:10:13.000Z 10.0 171 266.6000061035156 2015-04-19T08:10:14.000Z 10.0 171 265.6000061035156 2015-04-19T08:10:15.000Z 10.0 171 265.6000061035156 2015-04-19T08:10:17.000Z 10.0 171 265.6000061035156 2015-04-19T08:10:21.000Z 10.0 169 265.6000061035156 2015-04-19T08:10:22.000Z 10.0 169 265.20001220703125 2015-04-19T08:10:24.000Z 10.0 168 264.79998779296875 2015-04-19T08:10:25.000Z 10.0 168 264.3999938964844 2015-04-19T08:10:26.000Z 10.0 168 264.0 2015-04-19T08:10:27.000Z 10.0 168 263.6000061035156 2015-04-19T08:10:28.000Z 10.0 167 263.6000061035156 2015-04-19T08:10:30.000Z 10.0 167 263.6000061035156 2015-04-19T08:10:34.000Z 10.0 167 263.6000061035156 2015-04-19T08:10:37.000Z 10.0 167 263.20001220703125 2015-04-19T08:10:38.000Z 10.0 167 262.6000061035156 2015-04-19T08:10:39.000Z 10.0 167 262.20001220703125 2015-04-19T08:10:40.000Z 10.0 167 261.6000061035156 2015-04-19T08:10:41.000Z 10.0 167 261.20001220703125 2015-04-19T08:10:42.000Z 10.0 167 260.6000061035156 2015-04-19T08:10:43.000Z 10.0 166 260.20001220703125 2015-04-19T08:10:44.000Z 10.0 166 259.6000061035156 2015-04-19T08:10:45.000Z 10.0 166 259.20001220703125 2015-04-19T08:10:46.000Z 10.0 166 259.20001220703125 2015-04-19T08:10:49.000Z 10.0 166 259.6000061035156 2015-04-19T08:10:54.000Z 10.0 166 260.0 2015-04-19T08:10:55.000Z 10.0 167 260.3999938964844 2015-04-19T08:10:56.000Z 10.0 167 260.79998779296875 2015-04-19T08:10:57.000Z 10.0 167 261.20001220703125 2015-04-19T08:10:58.000Z 10.0 167 261.79998779296875 2015-04-19T08:10:59.000Z 10.0 167 262.20001220703125 2015-04-19T08:11:00.000Z 10.0 167 262.6000061035156 2015-04-19T08:11:01.000Z 10.0 168 263.20001220703125 2015-04-19T08:11:02.000Z 10.0 168 263.6000061035156 2015-04-19T08:11:03.000Z 10.0 168 263.6000061035156 2015-04-19T08:11:08.000Z 10.0 167 263.6000061035156 2015-04-19T08:11:13.000Z 10.0 167 264.0 2015-04-19T08:11:16.000Z 9.0 167 264.3999938964844 2015-04-19T08:11:17.000Z 9.0 168 265.0 2015-04-19T08:11:18.000Z 9.0 168 265.3999938964844 2015-04-19T08:11:19.000Z 9.0 168 265.79998779296875 2015-04-19T08:11:20.000Z 9.0 168 266.20001220703125 2015-04-19T08:11:21.000Z 9.0 168 266.6000061035156 2015-04-19T08:11:22.000Z 9.0 169 267.0 2015-04-19T08:11:23.000Z 9.0 169 267.79998779296875 2015-04-19T08:11:24.000Z 9.0 169 267.79998779296875 2015-04-19T08:11:25.000Z 9.0 169 268.20001220703125 2015-04-19T08:11:28.000Z 9.0 170 268.6000061035156 2015-04-19T08:11:29.000Z 9.0 170 269.0 2015-04-19T08:11:30.000Z 9.0 170 269.6000061035156 2015-04-19T08:11:31.000Z 9.0 170 270.0 2015-04-19T08:11:32.000Z 9.0 170 270.0 2015-04-19T08:11:34.000Z 9.0 171 270.3999938964844 2015-04-19T08:11:36.000Z 9.0 171 270.79998779296875 2015-04-19T08:11:37.000Z 9.0 171 271.20001220703125 2015-04-19T08:11:38.000Z 9.0 171 271.6000061035156 2015-04-19T08:11:39.000Z 9.0 171 272.0 2015-04-19T08:11:40.000Z 9.0 171 272.0 2015-04-19T08:11:41.000Z 9.0 171 272.0 2015-04-19T08:11:42.000Z 9.0 171 271.6000061035156 2015-04-19T08:11:44.000Z 9.0 171 271.20001220703125 2015-04-19T08:11:45.000Z 9.0 171 270.6000061035156 2015-04-19T08:11:46.000Z 9.0 170 270.20001220703125 2015-04-19T08:11:47.000Z 9.0 170 269.79998779296875 2015-04-19T08:11:48.000Z 9.0 170 269.3999938964844 2015-04-19T08:11:50.000Z 9.0 170 269.0 2015-04-19T08:11:51.000Z 9.0 170 268.3999938964844 2015-04-19T08:11:52.000Z 9.0 170 268.0 2015-04-19T08:11:53.000Z 9.0 170 267.6000061035156 2015-04-19T08:11:54.000Z 9.0 170 267.0 2015-04-19T08:11:55.000Z 9.0 170 266.3999938964844 2015-04-19T08:11:56.000Z 9.0 169 265.79998779296875 2015-04-19T08:11:57.000Z 9.0 170 265.20001220703125 2015-04-19T08:11:58.000Z 9.0 169 264.3999938964844 2015-04-19T08:11:59.000Z 9.0 169 263.79998779296875 2015-04-19T08:12:00.000Z 9.0 169 263.20001220703125 2015-04-19T08:12:01.000Z 9.0 169 263.20001220703125 2015-04-19T08:12:03.000Z 9.0 170 263.20001220703125 2015-04-19T08:12:04.000Z 9.0 170 263.6000061035156 2015-04-19T08:12:05.000Z 9.0 170 264.20001220703125 2015-04-19T08:12:06.000Z 9.0 170 264.6000061035156 2015-04-19T08:12:07.000Z 9.0 170 265.0 2015-04-19T08:12:08.000Z 9.0 171 265.3999938964844 2015-04-19T08:12:09.000Z 9.0 171 266.0 2015-04-19T08:12:10.000Z 9.0 172 266.3999938964844 2015-04-19T08:12:11.000Z 9.0 172 266.79998779296875 2015-04-19T08:12:12.000Z 9.0 172 267.6000061035156 2015-04-19T08:12:13.000Z 9.0 173 267.6000061035156 2015-04-19T08:12:17.000Z 9.0 174 267.6000061035156 2015-04-19T08:12:22.000Z 9.0 174 268.0 2015-04-19T08:12:24.000Z 9.0 174 268.3999938964844 2015-04-19T08:12:25.000Z 9.0 174 269.0 2015-04-19T08:12:26.000Z 9.0 173 269.3999938964844 2015-04-19T08:12:27.000Z 9.0 173 269.79998779296875 2015-04-19T08:12:28.000Z 9.0 174 269.79998779296875 2015-04-19T08:12:31.000Z 9.0 173 270.20001220703125 2015-04-19T08:12:32.000Z 9.0 173 270.6000061035156 2015-04-19T08:12:33.000Z 9.0 174 271.0 2015-04-19T08:12:34.000Z 9.0 173 271.3999938964844 2015-04-19T08:12:35.000Z 9.0 173 272.0 2015-04-19T08:12:36.000Z 9.0 173 272.0 2015-04-19T08:12:39.000Z 9.0 173 271.3999938964844 2015-04-19T08:12:44.000Z 9.0 173 271.0 2015-04-19T08:12:45.000Z 9.0 173 270.6000061035156 2015-04-19T08:12:46.000Z 9.0 172 270.0 2015-04-19T08:12:47.000Z 9.0 172 269.6000061035156 2015-04-19T08:12:48.000Z 9.0 172 269.6000061035156 2015-04-19T08:12:50.000Z 9.0 172 269.6000061035156 2015-04-19T08:12:54.000Z 9.0 171 269.6000061035156 2015-04-19T08:12:57.000Z 9.0 170 269.20001220703125 2015-04-19T08:12:59.000Z 9.0 170 268.6000061035156 2015-04-19T08:13:00.000Z 9.0 170 268.20001220703125 2015-04-19T08:13:01.000Z 9.0 169 267.0 2015-04-19T08:13:02.000Z 9.0 169 266.3999938964844 2015-04-19T08:13:03.000Z 9.0 168 265.79998779296875 2015-04-19T08:13:04.000Z 9.0 168 265.20001220703125 2015-04-19T08:13:05.000Z 9.0 167 264.3999938964844 2015-04-19T08:13:06.000Z 9.0 167 264.3999938964844 2015-04-19T08:13:08.000Z 9.0 167 264.3999938964844 2015-04-19T08:13:13.000Z 9.0 167 264.3999938964844 2015-04-19T08:13:15.000Z 9.0 167 264.3999938964844 2015-04-19T08:13:17.000Z 9.0 167 264.3999938964844 2015-04-19T08:13:20.000Z 9.0 168 264.3999938964844 2015-04-19T08:13:21.000Z 9.0 168 265.0 2015-04-19T08:13:22.000Z 9.0 168 265.3999938964844 2015-04-19T08:13:23.000Z 9.0 168 266.0 2015-04-19T08:13:24.000Z 9.0 168 266.3999938964844 2015-04-19T08:13:25.000Z 9.0 168 267.0 2015-04-19T08:13:26.000Z 9.0 169 267.3999938964844 2015-04-19T08:13:29.000Z 9.0 169 267.79998779296875 2015-04-19T08:13:30.000Z 9.0 169 268.3999938964844 2015-04-19T08:13:31.000Z 9.0 170 268.79998779296875 2015-04-19T08:13:32.000Z 9.0 170 269.3999938964844 2015-04-19T08:13:33.000Z 9.0 170 269.79998779296875 2015-04-19T08:13:34.000Z 9.0 170 270.20001220703125 2015-04-19T08:13:35.000Z 9.0 171 270.6000061035156 2015-04-19T08:13:36.000Z 9.0 171 271.0 2015-04-19T08:13:37.000Z 9.0 171 271.3999938964844 2015-04-19T08:13:38.000Z 9.0 171 271.79998779296875 2015-04-19T08:13:41.000Z 9.0 172 272.3999938964844 2015-04-19T08:13:42.000Z 9.0 172 272.79998779296875 2015-04-19T08:13:43.000Z 9.0 172 273.20001220703125 2015-04-19T08:13:44.000Z 9.0 172 273.6000061035156 2015-04-19T08:13:45.000Z 9.0 173 273.6000061035156 2015-04-19T08:13:47.000Z 9.0 173 273.6000061035156 2015-04-19T08:13:52.000Z 9.0 172 273.6000061035156 2015-04-19T08:13:54.000Z 9.0 172 273.6000061035156 2015-04-19T08:13:55.000Z 9.0 173 273.20001220703125 2015-04-19T08:13:56.000Z 9.0 172 272.79998779296875 2015-04-19T08:13:57.000Z 9.0 172 272.3999938964844 2015-04-19T08:13:58.000Z 9.0 172 272.0 2015-04-19T08:13:59.000Z 9.0 172 271.6000061035156 2015-04-19T08:14:00.000Z 9.0 172 271.0 2015-04-19T08:14:01.000Z 9.0 171 270.6000061035156 2015-04-19T08:14:02.000Z 9.0 171 270.20001220703125 2015-04-19T08:14:03.000Z 9.0 171 269.79998779296875 2015-04-19T08:14:04.000Z 9.0 171 269.3999938964844 2015-04-19T08:14:05.000Z 9.0 170 269.79998779296875 2015-04-19T08:14:08.000Z 9.0 171 270.3999938964844 2015-04-19T08:14:09.000Z 9.0 171 271.0 2015-04-19T08:14:10.000Z 9.0 171 271.3999938964844 2015-04-19T08:14:11.000Z 9.0 171 272.0 2015-04-19T08:14:12.000Z 9.0 171 272.0 2015-04-19T08:14:17.000Z 9.0 172 272.3999938964844 2015-04-19T08:14:18.000Z 9.0 172 272.79998779296875 2015-04-19T08:14:19.000Z 9.0 172 273.20001220703125 2015-04-19T08:14:20.000Z 9.0 173 273.6000061035156 2015-04-19T08:14:21.000Z 9.0 173 274.20001220703125 2015-04-19T08:14:22.000Z 9.0 173 274.6000061035156 2015-04-19T08:14:23.000Z 9.0 174 275.0 2015-04-19T08:14:24.000Z 9.0 174 275.3999938964844 2015-04-19T08:14:25.000Z 9.0 174 275.79998779296875 2015-04-19T08:14:26.000Z 9.0 174 276.20001220703125 2015-04-19T08:14:27.000Z 9.0 174 276.20001220703125 2015-04-19T08:14:29.000Z 9.0 174 276.20001220703125 2015-04-19T08:14:33.000Z 9.0 174 275.79998779296875 2015-04-19T08:14:36.000Z 9.0 174 275.3999938964844 2015-04-19T08:14:37.000Z 9.0 173 275.0 2015-04-19T08:14:38.000Z 9.0 173 274.6000061035156 2015-04-19T08:14:39.000Z 9.0 173 274.0 2015-04-19T08:14:40.000Z 9.0 173 274.0 2015-04-19T08:14:44.000Z 9.0 172 274.0 2015-04-19T08:14:48.000Z 9.0 171 274.6000061035156 2015-04-19T08:14:49.000Z 9.0 171 275.0 2015-04-19T08:14:50.000Z 9.0 171 275.6000061035156 2015-04-19T08:14:51.000Z 9.0 171 276.0 2015-04-19T08:14:52.000Z 9.0 171 276.3999938964844 2015-04-19T08:14:53.000Z 9.0 172 276.3999938964844 2015-04-19T08:14:55.000Z 9.0 171 276.0 2015-04-19T08:14:59.000Z 9.0 171 275.3999938964844 2015-04-19T08:15:00.000Z 9.0 170 274.79998779296875 2015-04-19T08:15:01.000Z 9.0 170 274.0 2015-04-19T08:15:02.000Z 9.0 169 273.3999938964844 2015-04-19T08:15:03.000Z 9.0 169 272.6000061035156 2015-04-19T08:15:04.000Z 9.0 169 271.79998779296875 2015-04-19T08:15:05.000Z 9.0 169 271.79998779296875 2015-04-19T08:15:09.000Z 9.0 168 272.20001220703125 2015-04-19T08:15:10.000Z 9.0 168 272.6000061035156 2015-04-19T08:15:11.000Z 9.0 169 273.0 2015-04-19T08:15:12.000Z 9.0 169 273.3999938964844 2015-04-19T08:15:13.000Z 9.0 169 273.79998779296875 2015-04-19T08:15:14.000Z 9.0 169 273.79998779296875 2015-04-19T08:15:15.000Z 9.0 170 273.79998779296875 2015-04-19T08:15:16.000Z 9.0 170 273.79998779296875 2015-04-19T08:15:18.000Z 9.0 171 273.79998779296875 2015-04-19T08:15:22.000Z 9.0 171 274.3999938964844 2015-04-19T08:15:24.000Z 9.0 171 274.79998779296875 2015-04-19T08:15:25.000Z 9.0 172 275.20001220703125 2015-04-19T08:15:26.000Z 9.0 172 275.6000061035156 2015-04-19T08:15:27.000Z 9.0 171 276.20001220703125 2015-04-19T08:15:28.000Z 9.0 172 276.20001220703125 2015-04-19T08:15:30.000Z 9.0 172 276.20001220703125 2015-04-19T08:15:34.000Z 9.0 172 276.20001220703125 2015-04-19T08:15:37.000Z 9.0 172 276.20001220703125 2015-04-19T08:15:39.000Z 9.0 173 276.20001220703125 2015-04-19T08:15:41.000Z 9.0 173 276.20001220703125 2015-04-19T08:15:46.000Z 9.0 172 276.20001220703125 2015-04-19T08:15:50.000Z 9.0 172 276.20001220703125 2015-04-19T08:15:54.000Z 9.0 171 277.0 2015-04-19T08:15:55.000Z 9.0 171 277.3999938964844 2015-04-19T08:15:56.000Z 9.0 171 277.79998779296875 2015-04-19T08:15:57.000Z 9.0 171 278.20001220703125 2015-04-19T08:15:58.000Z 9.0 171 278.20001220703125 2015-04-19T08:15:59.000Z 9.0 171 278.6000061035156 2015-04-19T08:16:02.000Z 9.0 171 279.0 2015-04-19T08:16:03.000Z 9.0 172 279.3999938964844 2015-04-19T08:16:04.000Z 9.0 172 279.79998779296875 2015-04-19T08:16:05.000Z 9.0 172 280.20001220703125 2015-04-19T08:16:06.000Z 9.0 172 280.6000061035156 2015-04-19T08:16:09.000Z 9.0 172 281.0 2015-04-19T08:16:10.000Z 9.0 172 281.6000061035156 2015-04-19T08:16:11.000Z 9.0 172 282.0 2015-04-19T08:16:12.000Z 9.0 173 282.3999938964844 2015-04-19T08:16:13.000Z 9.0 172 281.79998779296875 2015-04-19T08:16:15.000Z 9.0 172 281.3999938964844 2015-04-19T08:16:16.000Z 9.0 172 281.0 2015-04-19T08:16:17.000Z 9.0 172 280.3999938964844 2015-04-19T08:16:18.000Z 9.0 171 279.79998779296875 2015-04-19T08:16:19.000Z 9.0 171 278.3999938964844 2015-04-19T08:16:20.000Z 9.0 171 277.6000061035156 2015-04-19T08:16:21.000Z 9.0 171 277.0 2015-04-19T08:16:22.000Z 9.0 171 276.20001220703125 2015-04-19T08:16:23.000Z 9.0 170 275.6000061035156 2015-04-19T08:16:24.000Z 9.0 170 275.6000061035156 2015-04-19T08:16:25.000Z 9.0 171 275.20001220703125 2015-04-19T08:16:28.000Z 9.0 170 274.79998779296875 2015-04-19T08:16:29.000Z 9.0 170 274.20001220703125 2015-04-19T08:16:30.000Z 9.0 170 273.6000061035156 2015-04-19T08:16:31.000Z 9.0 171 273.0 2015-04-19T08:16:32.000Z 9.0 171 272.20001220703125 2015-04-19T08:16:33.000Z 9.0 171 271.3999938964844 2015-04-19T08:16:34.000Z 9.0 171 270.6000061035156 2015-04-19T08:16:35.000Z 9.0 170 269.79998779296875 2015-04-19T08:16:36.000Z 9.0 170 269.0 2015-04-19T08:16:37.000Z 9.0 170 268.6000061035156 2015-04-19T08:16:39.000Z 9.0 170 268.20001220703125 2015-04-19T08:16:40.000Z 9.0 170 267.6000061035156 2015-04-19T08:16:41.000Z 9.0 170 267.20001220703125 2015-04-19T08:16:42.000Z 9.0 170 266.79998779296875 2015-04-19T08:16:43.000Z 9.0 170 266.3999938964844 2015-04-19T08:16:44.000Z 9.0 169 265.3999938964844 2015-04-19T08:16:45.000Z 9.0 169 265.0 2015-04-19T08:16:46.000Z 9.0 169 264.6000061035156 2015-04-19T08:16:47.000Z 9.0 169 264.0 2015-04-19T08:16:48.000Z 9.0 169 263.6000061035156 2015-04-19T08:16:49.000Z 9.0 168 263.0 2015-04-19T08:16:50.000Z 9.0 168 262.3999938964844 2015-04-19T08:16:51.000Z 9.0 168 261.79998779296875 2015-04-19T08:16:52.000Z 9.0 168 261.20001220703125 2015-04-19T08:16:53.000Z 9.0 168 260.6000061035156 2015-04-19T08:16:54.000Z 9.0 167 260.0 2015-04-19T08:16:55.000Z 9.0 167 259.6000061035156 2015-04-19T08:16:57.000Z 9.0 166 259.20001220703125 2015-04-19T08:16:58.000Z 9.0 166 258.6000061035156 2015-04-19T08:16:59.000Z 9.0 166 258.20001220703125 2015-04-19T08:17:00.000Z 9.0 166 257.79998779296875 2015-04-19T08:17:01.000Z 9.0 165 257.79998779296875 2015-04-19T08:17:04.000Z 9.0 165 257.79998779296875 2015-04-19T08:17:06.000Z 9.0 165 257.79998779296875 2015-04-19T08:17:07.000Z 9.0 165 257.79998779296875 2015-04-19T08:17:10.000Z 9.0 166 257.79998779296875 2015-04-19T08:17:12.000Z 9.0 166 257.79998779296875 2015-04-19T08:17:14.000Z 9.0 166 257.79998779296875 2015-04-19T08:17:17.000Z 9.0 166 257.3999938964844 2015-04-19T08:17:18.000Z 9.0 167 257.0 2015-04-19T08:17:19.000Z 9.0 166 256.3999938964844 2015-04-19T08:17:20.000Z 9.0 166 256.0 2015-04-19T08:17:21.000Z 9.0 167 255.60000610351562 2015-04-19T08:17:22.000Z 9.0 166 255.60000610351562 2015-04-19T08:17:25.000Z 9.0 167 255.60000610351562 2015-04-19T08:17:27.000Z 9.0 166 255.60000610351562 2015-04-19T08:17:29.000Z 9.0 165 255.1999969482422 2015-04-19T08:17:30.000Z 9.0 165 254.8000030517578 2015-04-19T08:17:31.000Z 9.0 165 254.39999389648438 2015-04-19T08:17:32.000Z 9.0 165 254.0 2015-04-19T08:17:33.000Z 9.0 164 253.60000610351562 2015-04-19T08:17:34.000Z 9.0 164 253.60000610351562 2015-04-19T08:17:36.000Z 9.0 164 253.60000610351562 2015-04-19T08:17:39.000Z 9.0 164 253.60000610351562 2015-04-19T08:17:43.000Z 9.0 165 253.60000610351562 2015-04-19T08:17:48.000Z 9.0 165 253.60000610351562 2015-04-19T08:17:51.000Z 9.0 165 253.60000610351562 2015-04-19T08:17:53.000Z 9.0 165 254.0 2015-04-19T08:17:57.000Z 9.0 165 254.39999389648438 2015-04-19T08:17:58.000Z 9.0 165 255.1999969482422 2015-04-19T08:17:59.000Z 9.0 165 255.60000610351562 2015-04-19T08:18:00.000Z 9.0 166 255.60000610351562 2015-04-19T08:18:02.000Z 9.0 166 255.60000610351562 2015-04-19T08:18:07.000Z 9.0 167 255.1999969482422 2015-04-19T08:18:08.000Z 9.0 167 254.8000030517578 2015-04-19T08:18:09.000Z 9.0 168 254.39999389648438 2015-04-19T08:18:10.000Z 9.0 168 254.0 2015-04-19T08:18:11.000Z 9.0 168 253.60000610351562 2015-04-19T08:18:12.000Z 9.0 168 253.60000610351562 2015-04-19T08:18:14.000Z 9.0 167 253.60000610351562 2015-04-19T08:18:15.000Z 9.0 167 253.60000610351562 2015-04-19T08:18:18.000Z 9.0 166 253.60000610351562 2015-04-19T08:18:20.000Z 9.0 166 253.60000610351562 2015-04-19T08:18:22.000Z 9.0 166 253.60000610351562 2015-04-19T08:18:26.000Z 9.0 166 253.60000610351562 2015-04-19T08:18:30.000Z 9.0 166 254.0 2015-04-19T08:18:33.000Z 9.0 167 254.39999389648438 2015-04-19T08:18:34.000Z 9.0 167 255.0 2015-04-19T08:18:35.000Z 9.0 166 255.39999389648438 2015-04-19T08:18:36.000Z 9.0 166 255.8000030517578 2015-04-19T08:18:37.000Z 9.0 167 255.8000030517578 2015-04-19T08:18:38.000Z 9.0 167 255.8000030517578 2015-04-19T08:18:39.000Z 9.0 167 255.8000030517578 2015-04-19T08:18:42.000Z 9.0 166 255.8000030517578 2015-04-19T08:18:46.000Z 9.0 166 255.8000030517578 2015-04-19T08:18:47.000Z 9.0 165 254.8000030517578 2015-04-19T08:18:48.000Z 9.0 165 254.39999389648438 2015-04-19T08:18:49.000Z 9.0 165 253.8000030517578 2015-04-19T08:18:50.000Z 9.0 165 253.39999389648438 2015-04-19T08:18:51.000Z 9.0 164 253.39999389648438 2015-04-19T08:18:52.000Z 9.0 164 253.39999389648438 2015-04-19T08:18:53.000Z 9.0 164 253.39999389648438 2015-04-19T08:18:56.000Z 9.0 164 253.39999389648438 2015-04-19T08:18:59.000Z 9.0 164 253.8000030517578 2015-04-19T08:19:00.000Z 9.0 164 254.1999969482422 2015-04-19T08:19:01.000Z 9.0 164 254.60000610351562 2015-04-19T08:19:02.000Z 9.0 165 255.0 2015-04-19T08:19:03.000Z 9.0 165 255.39999389648438 2015-04-19T08:19:04.000Z 9.0 165 255.8000030517578 2015-04-19T08:19:07.000Z 9.0 166 256.20001220703125 2015-04-19T08:19:08.000Z 9.0 166 256.6000061035156 2015-04-19T08:19:09.000Z 9.0 166 257.20001220703125 2015-04-19T08:19:10.000Z 9.0 167 257.6000061035156 2015-04-19T08:19:11.000Z 9.0 167 258.0 2015-04-19T08:19:14.000Z 9.0 168 258.3999938964844 2015-04-19T08:19:15.000Z 9.0 168 258.79998779296875 2015-04-19T08:19:16.000Z 9.0 168 259.20001220703125 2015-04-19T08:19:17.000Z 9.0 168 259.6000061035156 2015-04-19T08:19:18.000Z 9.0 168 260.0 2015-04-19T08:19:19.000Z 9.0 168 260.6000061035156 2015-04-19T08:19:20.000Z 9.0 169 261.0 2015-04-19T08:19:21.000Z 9.0 169 261.3999938964844 2015-04-19T08:19:22.000Z 9.0 169 261.79998779296875 2015-04-19T08:19:23.000Z 9.0 170 262.20001220703125 2015-04-19T08:19:24.000Z 9.0 170 262.6000061035156 2015-04-19T08:19:25.000Z 9.0 170 263.0 2015-04-19T08:19:26.000Z 9.0 170 263.3999938964844 2015-04-19T08:19:27.000Z 9.0 171 263.79998779296875 2015-04-19T08:19:28.000Z 9.0 171 264.20001220703125 2015-04-19T08:19:32.000Z 9.0 171 264.79998779296875 2015-04-19T08:19:33.000Z 9.0 171 265.20001220703125 2015-04-19T08:19:34.000Z 9.0 172 265.6000061035156 2015-04-19T08:19:35.000Z 9.0 172 266.0 2015-04-19T08:19:36.000Z 9.0 172 266.0 2015-04-19T08:19:37.000Z 9.0 171 266.0 2015-04-19T08:19:40.000Z 9.0 171 266.6000061035156 2015-04-19T08:19:41.000Z 9.0 171 267.0 2015-04-19T08:19:42.000Z 9.0 171 267.3999938964844 2015-04-19T08:19:43.000Z 9.0 171 268.0 2015-04-19T08:19:44.000Z 9.0 171 268.3999938964844 2015-04-19T08:19:45.000Z 9.0 172 268.3999938964844 2015-04-19T08:19:46.000Z 9.0 171 268.3999938964844 2015-04-19T08:19:48.000Z 9.0 172 268.79998779296875 2015-04-19T08:19:49.000Z 9.0 172 269.20001220703125 2015-04-19T08:19:50.000Z 9.0 173 269.79998779296875 2015-04-19T08:19:51.000Z 9.0 173 270.20001220703125 2015-04-19T08:19:52.000Z 9.0 173 270.6000061035156 2015-04-19T08:19:53.000Z 9.0 173 271.3999938964844 2015-04-19T08:19:54.000Z 9.0 174 271.79998779296875 2015-04-19T08:19:57.000Z 9.0 174 272.20001220703125 2015-04-19T08:19:58.000Z 9.0 175 272.6000061035156 2015-04-19T08:19:59.000Z 9.0 175 272.6000061035156 2015-04-19T08:20:00.000Z 9.0 175 273.0 2015-04-19T08:20:01.000Z 9.0 175 273.3999938964844 2015-04-19T08:20:02.000Z 9.0 175 273.79998779296875 2015-04-19T08:20:03.000Z 9.0 175 274.20001220703125 2015-04-19T08:20:04.000Z 9.0 175 274.6000061035156 2015-04-19T08:20:05.000Z 9.0 176 274.6000061035156 2015-04-19T08:20:06.000Z 9.0 176 274.6000061035156 2015-04-19T08:20:12.000Z 9.0 175 274.6000061035156 2015-04-19T08:20:15.000Z 9.0 175 274.6000061035156 2015-04-19T08:20:17.000Z 9.0 175 275.20001220703125 2015-04-19T08:20:18.000Z 9.0 175 275.6000061035156 2015-04-19T08:20:19.000Z 9.0 175 276.0 2015-04-19T08:20:20.000Z 9.0 175 276.3999938964844 2015-04-19T08:20:21.000Z 9.0 175 276.79998779296875 2015-04-19T08:20:22.000Z 9.0 174 277.20001220703125 2015-04-19T08:20:23.000Z 9.0 174 277.79998779296875 2015-04-19T08:20:24.000Z 9.0 174 278.6000061035156 2015-04-19T08:20:25.000Z 9.0 174 279.0 2015-04-19T08:20:26.000Z 9.0 174 278.6000061035156 2015-04-19T08:20:28.000Z 9.0 174 278.20001220703125 2015-04-19T08:20:29.000Z 9.0 175 277.79998779296875 2015-04-19T08:20:30.000Z 9.0 175 277.3999938964844 2015-04-19T08:20:31.000Z 9.0 174 276.79998779296875 2015-04-19T08:20:32.000Z 9.0 174 276.3999938964844 2015-04-19T08:20:33.000Z 9.0 175 275.79998779296875 2015-04-19T08:20:34.000Z 9.0 174 275.20001220703125 2015-04-19T08:20:35.000Z 9.0 174 274.6000061035156 2015-04-19T08:20:36.000Z 9.0 174 274.6000061035156 2015-04-19T08:20:39.000Z 9.0 173 274.6000061035156 2015-04-19T08:20:40.000Z 9.0 174 274.20001220703125 2015-04-19T08:20:41.000Z 9.0 173 273.6000061035156 2015-04-19T08:20:42.000Z 9.0 173 272.79998779296875 2015-04-19T08:20:43.000Z 9.0 173 272.20001220703125 2015-04-19T08:20:44.000Z 9.0 173 271.3999938964844 2015-04-19T08:20:45.000Z 9.0 173 270.3999938964844 2015-04-19T08:20:46.000Z 9.0 172 269.6000061035156 2015-04-19T08:20:47.000Z 9.0 172 268.6000061035156 2015-04-19T08:20:48.000Z 9.0 171 267.6000061035156 2015-04-19T08:20:49.000Z 9.0 171 266.79998779296875 2015-04-19T08:20:50.000Z 9.0 171 266.3999938964844 2015-04-19T08:20:51.000Z 9.0 171 266.0 2015-04-19T08:20:52.000Z 9.0 170 265.6000061035156 2015-04-19T08:20:53.000Z 9.0 170 265.0 2015-04-19T08:20:54.000Z 9.0 170 264.6000061035156 2015-04-19T08:20:55.000Z 10.0 170 264.6000061035156 2015-04-19T08:20:56.000Z 10.0 169 264.6000061035156 2015-04-19T08:20:59.000Z 10.0 169 264.6000061035156 2015-04-19T08:21:00.000Z 10.0 169 264.6000061035156 2015-04-19T08:21:03.000Z 10.0 168 264.6000061035156 2015-04-19T08:21:04.000Z 10.0 168 264.6000061035156 2015-04-19T08:21:06.000Z 10.0 168 265.20001220703125 2015-04-19T08:21:10.000Z 10.0 168 265.6000061035156 2015-04-19T08:21:11.000Z 10.0 167 266.0 2015-04-19T08:21:12.000Z 10.0 167 266.3999938964844 2015-04-19T08:21:13.000Z 10.0 168 266.79998779296875 2015-04-19T08:21:14.000Z 10.0 168 266.79998779296875 2015-04-19T08:21:16.000Z 10.0 169 267.3999938964844 2015-04-19T08:21:18.000Z 10.0 169 267.79998779296875 2015-04-19T08:21:19.000Z 10.0 170 268.20001220703125 2015-04-19T08:21:20.000Z 10.0 170 268.6000061035156 2015-04-19T08:21:21.000Z 10.0 170 269.0 2015-04-19T08:21:22.000Z 10.0 170 269.3999938964844 2015-04-19T08:21:25.000Z 10.0 170 269.79998779296875 2015-04-19T08:21:26.000Z 10.0 171 270.20001220703125 2015-04-19T08:21:27.000Z 10.0 171 270.6000061035156 2015-04-19T08:21:28.000Z 10.0 171 271.0 2015-04-19T08:21:29.000Z 10.0 171 271.0 2015-04-19T08:21:32.000Z 10.0 171 271.0 2015-04-19T08:21:33.000Z 10.0 171 271.6000061035156 2015-04-19T08:21:35.000Z 10.0 172 272.0 2015-04-19T08:21:36.000Z 10.0 172 272.6000061035156 2015-04-19T08:21:37.000Z 10.0 172 273.0 2015-04-19T08:21:38.000Z 10.0 172 273.6000061035156 2015-04-19T08:21:39.000Z 10.0 172 274.6000061035156 2015-04-19T08:21:40.000Z 10.0 172 275.0 2015-04-19T08:21:41.000Z 10.0 172 275.6000061035156 2015-04-19T08:21:42.000Z 10.0 172 276.0 2015-04-19T08:21:43.000Z 10.0 172 276.3999938964844 2015-04-19T08:21:44.000Z 10.0 172 276.79998779296875 2015-04-19T08:21:45.000Z 10.0 173 277.20001220703125 2015-04-19T08:21:46.000Z 10.0 173 277.79998779296875 2015-04-19T08:21:47.000Z 10.0 173 277.79998779296875 2015-04-19T08:21:50.000Z 10.0 173 278.20001220703125 2015-04-19T08:21:51.000Z 10.0 174 278.6000061035156 2015-04-19T08:21:52.000Z 10.0 174 279.20001220703125 2015-04-19T08:21:53.000Z 10.0 174 279.6000061035156 2015-04-19T08:21:54.000Z 10.0 174 280.20001220703125 2015-04-19T08:21:55.000Z 10.0 174 280.20001220703125 2015-04-19T08:21:56.000Z 10.0 174 280.6000061035156 2015-04-19T08:21:58.000Z 10.0 174 281.0 2015-04-19T08:21:59.000Z 10.0 174 281.3999938964844 2015-04-19T08:22:00.000Z 10.0 174 281.79998779296875 2015-04-19T08:22:01.000Z 10.0 175 282.20001220703125 2015-04-19T08:22:02.000Z 10.0 175 282.20001220703125 2015-04-19T08:22:06.000Z 10.0 174 282.6000061035156 2015-04-19T08:22:09.000Z 10.0 174 283.0 2015-04-19T08:22:10.000Z 10.0 174 283.3999938964844 2015-04-19T08:22:11.000Z 10.0 174 283.79998779296875 2015-04-19T08:22:12.000Z 10.0 174 284.20001220703125 2015-04-19T08:22:13.000Z 10.0 173 284.20001220703125 2015-04-19T08:22:16.000Z 10.0 173 284.20001220703125 2015-04-19T08:22:18.000Z 10.0 173 284.6000061035156 2015-04-19T08:22:20.000Z 10.0 172 285.20001220703125 2015-04-19T08:22:21.000Z 10.0 173 285.6000061035156 2015-04-19T08:22:22.000Z 10.0 172 286.0 2015-04-19T08:22:23.000Z 10.0 172 286.3999938964844 2015-04-19T08:22:24.000Z 10.0 172 286.3999938964844 2015-04-19T08:22:26.000Z 10.0 173 287.20001220703125 2015-04-19T08:22:29.000Z 10.0 173 287.6000061035156 2015-04-19T08:22:30.000Z 10.0 172 288.0 2015-04-19T08:22:31.000Z 10.0 172 288.3999938964844 2015-04-19T08:22:32.000Z 10.0 172 288.3999938964844 2015-04-19T08:22:35.000Z 10.0 172 288.3999938964844 2015-04-19T08:22:39.000Z 10.0 171 288.3999938964844 2015-04-19T08:22:46.000Z 10.0 171 288.3999938964844 2015-04-19T08:22:47.000Z 10.0 172 288.3999938964844 2015-04-19T08:22:52.000Z 10.0 170 289.0 2015-04-19T08:22:56.000Z 10.0 170 289.3999938964844 2015-04-19T08:22:57.000Z 10.0 170 289.79998779296875 2015-04-19T08:22:58.000Z 10.0 170 290.3999938964844 2015-04-19T08:22:59.000Z 10.0 170 290.79998779296875 2015-04-19T08:23:00.000Z 10.0 170 290.79998779296875 2015-04-19T08:23:01.000Z 10.0 170 290.79998779296875 2015-04-19T08:23:05.000Z 10.0 170 291.20001220703125 2015-04-19T08:23:09.000Z 10.0 169 291.79998779296875 2015-04-19T08:23:10.000Z 10.0 169 292.20001220703125 2015-04-19T08:23:11.000Z 10.0 169 292.6000061035156 2015-04-19T08:23:12.000Z 10.0 169 293.0 2015-04-19T08:23:13.000Z 10.0 169 293.0 2015-04-19T08:23:16.000Z 10.0 170 294.0 2015-04-19T08:23:19.000Z 10.0 171 294.3999938964844 2015-04-19T08:23:20.000Z 10.0 171 294.79998779296875 2015-04-19T08:23:21.000Z 10.0 171 295.3999938964844 2015-04-19T08:23:22.000Z 10.0 171 295.79998779296875 2015-04-19T08:23:23.000Z 10.0 172 296.20001220703125 2015-04-19T08:23:24.000Z 10.0 172 296.6000061035156 2015-04-19T08:23:25.000Z 10.0 172 297.0 2015-04-19T08:23:26.000Z 10.0 173 297.3999938964844 2015-04-19T08:23:27.000Z 10.0 173 297.3999938964844 2015-04-19T08:23:28.000Z 10.0 173 297.3999938964844 2015-04-19T08:23:30.000Z 10.0 173 297.3999938964844 2015-04-19T08:23:33.000Z 10.0 174 297.3999938964844 2015-04-19T08:23:34.000Z 10.0 174 297.79998779296875 2015-04-19T08:23:35.000Z 10.0 175 298.20001220703125 2015-04-19T08:23:36.000Z 10.0 175 298.79998779296875 2015-04-19T08:23:37.000Z 10.0 176 299.20001220703125 2015-04-19T08:23:38.000Z 10.0 176 299.6000061035156 2015-04-19T08:23:39.000Z 10.0 176 299.6000061035156 2015-04-19T08:23:44.000Z 10.0 177 299.6000061035156 2015-04-19T08:23:45.000Z 10.0 177 299.20001220703125 2015-04-19T08:23:47.000Z 10.0 178 298.6000061035156 2015-04-19T08:23:48.000Z 10.0 178 297.79998779296875 2015-04-19T08:23:49.000Z 10.0 179 297.0 2015-04-19T08:23:50.000Z 10.0 179 296.20001220703125 2015-04-19T08:23:51.000Z 10.0 179 295.6000061035156 2015-04-19T08:23:52.000Z 10.0 178 294.79998779296875 2015-04-19T08:23:53.000Z 10.0 178 294.0 2015-04-19T08:23:54.000Z 10.0 178 293.3999938964844 2015-04-19T08:23:55.000Z 10.0 178 292.6000061035156 2015-04-19T08:23:56.000Z 10.0 178 291.79998779296875 2015-04-19T08:23:57.000Z 10.0 178 291.20001220703125 2015-04-19T08:23:58.000Z 10.0 178 290.3999938964844 2015-04-19T08:23:59.000Z 10.0 177 290.3999938964844 2015-04-19T08:24:03.000Z 10.0 177 290.3999938964844 2015-04-19T08:24:06.000Z 10.0 177 290.3999938964844 2015-04-19T08:24:07.000Z 10.0 177 290.3999938964844 2015-04-19T08:24:08.000Z 10.0 177 290.0 2015-04-19T08:24:11.000Z 10.0 177 288.3999938964844 2015-04-19T08:24:24.000Z 10.0 177 287.79998779296875 2015-04-19T08:24:26.000Z 10.0 177 287.20001220703125 2015-04-19T08:24:27.000Z 10.0 177 286.20001220703125 2015-04-19T08:24:28.000Z 10.0 177 285.20001220703125 2015-04-19T08:24:29.000Z 10.0 176 284.20001220703125 2015-04-19T08:24:30.000Z 10.0 176 283.0 2015-04-19T08:24:31.000Z 10.0 175 281.20001220703125 2015-04-19T08:24:32.000Z 10.0 175 280.3999938964844 2015-04-19T08:24:33.000Z 10.0 174 279.6000061035156 2015-04-19T08:24:34.000Z 10.0 174 278.6000061035156 2015-04-19T08:24:35.000Z 10.0 175 277.79998779296875 2015-04-19T08:24:36.000Z 10.0 174 278.20001220703125 2015-04-19T08:24:42.000Z 10.0 173 278.6000061035156 2015-04-19T08:24:43.000Z 10.0 173 279.0 2015-04-19T08:24:44.000Z 10.0 173 279.6000061035156 2015-04-19T08:24:45.000Z 10.0 173 280.0 2015-04-19T08:24:46.000Z 10.0 173 280.0 2015-04-19T08:24:47.000Z 10.0 173 280.3999938964844 2015-04-19T08:24:49.000Z 10.0 173 280.79998779296875 2015-04-19T08:24:50.000Z 10.0 173 281.20001220703125 2015-04-19T08:24:51.000Z 10.0 173 281.6000061035156 2015-04-19T08:24:52.000Z 10.0 173 282.0 2015-04-19T08:24:53.000Z 10.0 173 282.0 2015-04-19T08:24:54.000Z 10.0 173 282.6000061035156 2015-04-19T08:24:56.000Z 10.0 173 283.0 2015-04-19T08:24:57.000Z 10.0 173 283.3999938964844 2015-04-19T08:24:58.000Z 10.0 172 283.79998779296875 2015-04-19T08:24:59.000Z 10.0 173 284.20001220703125 2015-04-19T08:25:00.000Z 10.0 172 284.20001220703125 2015-04-19T08:25:06.000Z 10.0 173 284.6000061035156 2015-04-19T08:25:08.000Z 10.0 172 285.0 2015-04-19T08:25:09.000Z 10.0 172 285.3999938964844 2015-04-19T08:25:10.000Z 10.0 172 285.79998779296875 2015-04-19T08:25:11.000Z 10.0 171 286.3999938964844 2015-04-19T08:25:12.000Z 10.0 171 286.79998779296875 2015-04-19T08:25:15.000Z 10.0 171 287.20001220703125 2015-04-19T08:25:16.000Z 10.0 171 287.6000061035156 2015-04-19T08:25:17.000Z 10.0 170 288.0 2015-04-19T08:25:18.000Z 10.0 171 288.3999938964844 2015-04-19T08:25:19.000Z 10.0 170 288.3999938964844 2015-04-19T08:25:20.000Z 10.0 170 288.0 2015-04-19T08:25:24.000Z 10.0 170 287.6000061035156 2015-04-19T08:25:25.000Z 10.0 170 286.79998779296875 2015-04-19T08:25:26.000Z 10.0 170 286.0 2015-04-19T08:25:27.000Z 10.0 170 285.0 2015-04-19T08:25:28.000Z 10.0 170 284.3999938964844 2015-04-19T08:25:29.000Z 10.0 170 283.6000061035156 2015-04-19T08:25:30.000Z 10.0 169 282.6000061035156 2015-04-19T08:25:31.000Z 10.0 169 281.6000061035156 2015-04-19T08:25:32.000Z 10.0 169 280.3999938964844 2015-04-19T08:25:33.000Z 10.0 169 279.20001220703125 2015-04-19T08:25:34.000Z 10.0 168 276.20001220703125 2015-04-19T08:25:37.000Z 10.0 167 275.3999938964844 2015-04-19T08:25:38.000Z 10.0 167 274.79998779296875 2015-04-19T08:25:39.000Z 10.0 167 274.20001220703125 2015-04-19T08:25:40.000Z 10.0 167 273.6000061035156 2015-04-19T08:25:41.000Z 10.0 166 274.0 2015-04-19T08:25:44.000Z 10.0 167 274.3999938964844 2015-04-19T08:25:45.000Z 10.0 167 275.20001220703125 2015-04-19T08:25:46.000Z 10.0 166 275.6000061035156 2015-04-19T08:25:47.000Z 10.0 166 275.6000061035156 2015-04-19T08:25:49.000Z 10.0 167 275.6000061035156 2015-04-19T08:25:50.000Z 10.0 166 275.6000061035156 2015-04-19T08:25:53.000Z 10.0 166 275.6000061035156 2015-04-19T08:25:58.000Z 10.0 166 276.0 2015-04-19T08:25:59.000Z 10.0 167 276.3999938964844 2015-04-19T08:26:00.000Z 10.0 166 276.79998779296875 2015-04-19T08:26:01.000Z 10.0 167 277.20001220703125 2015-04-19T08:26:02.000Z 10.0 166 277.6000061035156 2015-04-19T08:26:03.000Z 10.0 166 277.6000061035156 2015-04-19T08:26:06.000Z 10.0 166 278.0 2015-04-19T08:26:09.000Z 10.0 167 278.3999938964844 2015-04-19T08:26:10.000Z 10.0 167 279.20001220703125 2015-04-19T08:26:11.000Z 10.0 167 279.6000061035156 2015-04-19T08:26:12.000Z 10.0 167 279.6000061035156 2015-04-19T08:26:13.000Z 10.0 167 280.20001220703125 2015-04-19T08:26:14.000Z 10.0 167 280.6000061035156 2015-04-19T08:26:15.000Z 10.0 167 281.0 2015-04-19T08:26:16.000Z 10.0 167 281.3999938964844 2015-04-19T08:26:17.000Z 10.0 168 281.79998779296875 2015-04-19T08:26:18.000Z 10.0 168 281.79998779296875 2015-04-19T08:26:22.000Z 10.0 168 281.79998779296875 2015-04-19T08:26:26.000Z 10.0 167 281.79998779296875 2015-04-19T08:26:30.000Z 10.0 167 281.79998779296875 2015-04-19T08:26:32.000Z 10.0 167 281.3999938964844 2015-04-19T08:26:34.000Z 10.0 167 280.3999938964844 2015-04-19T08:26:35.000Z 10.0 167 279.79998779296875 2015-04-19T08:26:36.000Z 10.0 167 279.3999938964844 2015-04-19T08:26:37.000Z 10.0 167 279.3999938964844 2015-04-19T08:26:38.000Z 10.0 167 279.3999938964844 2015-04-19T08:26:39.000Z 10.0 166 278.79998779296875 2015-04-19T08:26:40.000Z 10.0 166 278.20001220703125 2015-04-19T08:26:41.000Z 10.0 166 277.20001220703125 2015-04-19T08:26:42.000Z 10.0 166 276.3999938964844 2015-04-19T08:26:43.000Z 10.0 166 275.20001220703125 2015-04-19T08:26:44.000Z 10.0 165 274.20001220703125 2015-04-19T08:26:45.000Z 10.0 165 273.0 2015-04-19T08:26:46.000Z 10.0 164 271.79998779296875 2015-04-19T08:26:47.000Z 10.0 164 270.79998779296875 2015-04-19T08:26:48.000Z 10.0 163 270.79998779296875 2015-04-19T08:26:50.000Z 10.0 162 270.20001220703125 2015-04-19T08:26:52.000Z 10.0 162 269.79998779296875 2015-04-19T08:26:53.000Z 10.0 161 269.20001220703125 2015-04-19T08:26:54.000Z 10.0 161 268.79998779296875 2015-04-19T08:26:55.000Z 10.0 161 268.20001220703125 2015-04-19T08:26:56.000Z 10.0 160 267.79998779296875 2015-04-19T08:26:58.000Z 10.0 160 267.3999938964844 2015-04-19T08:26:59.000Z 10.0 160 266.0 2015-04-19T08:27:00.000Z 10.0 160 265.0 2015-04-19T08:27:01.000Z 10.0 160 264.20001220703125 2015-04-19T08:27:02.000Z 10.0 160 263.20001220703125 2015-04-19T08:27:03.000Z 10.0 160 262.20001220703125 2015-04-19T08:27:04.000Z 10.0 160 261.20001220703125 2015-04-19T08:27:05.000Z 10.0 159 260.20001220703125 2015-04-19T08:27:06.000Z 10.0 160 259.20001220703125 2015-04-19T08:27:07.000Z 10.0 160 259.20001220703125 2015-04-19T08:27:08.000Z 10.0 160 259.79998779296875 2015-04-19T08:27:11.000Z 10.0 160 260.20001220703125 2015-04-19T08:27:12.000Z 10.0 161 260.6000061035156 2015-04-19T08:27:13.000Z 10.0 161 261.0 2015-04-19T08:27:14.000Z 10.0 161 261.6000061035156 2015-04-19T08:27:15.000Z 10.0 162 261.6000061035156 2015-04-19T08:27:16.000Z 10.0 162 261.6000061035156 2015-04-19T08:27:18.000Z 10.0 163 261.6000061035156 2015-04-19T08:27:22.000Z 10.0 164 261.6000061035156 2015-04-19T08:27:24.000Z 10.0 164 261.6000061035156 2015-04-19T08:27:26.000Z 10.0 165 261.6000061035156 2015-04-19T08:27:29.000Z 10.0 165 261.6000061035156 2015-04-19T08:27:32.000Z 10.0 165 261.6000061035156 2015-04-19T08:27:36.000Z 10.0 165 261.6000061035156 2015-04-19T08:27:38.000Z 10.0 165 261.6000061035156 2015-04-19T08:27:40.000Z 10.0 166 262.0 2015-04-19T08:27:42.000Z 10.0 166 262.3999938964844 2015-04-19T08:27:43.000Z 10.0 166 262.79998779296875 2015-04-19T08:27:44.000Z 10.0 166 263.20001220703125 2015-04-19T08:27:45.000Z 10.0 166 263.6000061035156 2015-04-19T08:27:46.000Z 10.0 166 263.6000061035156 2015-04-19T08:27:49.000Z 10.0 167 263.6000061035156 2015-04-19T08:27:54.000Z 10.0 167 263.6000061035156 2015-04-19T08:27:57.000Z 10.0 168 263.6000061035156 2015-04-19T08:27:59.000Z 10.0 168 263.6000061035156 2015-04-19T08:28:02.000Z 10.0 169 264.20001220703125 2015-04-19T08:28:03.000Z 10.0 169 264.79998779296875 2015-04-19T08:28:04.000Z 10.0 170 265.20001220703125 2015-04-19T08:28:05.000Z 10.0 170 265.79998779296875 2015-04-19T08:28:06.000Z 10.0 171 266.3999938964844 2015-04-19T08:28:07.000Z 10.0 171 266.79998779296875 2015-04-19T08:28:08.000Z 10.0 171 267.3999938964844 2015-04-19T08:28:09.000Z 10.0 172 268.0 2015-04-19T08:28:10.000Z 10.0 172 268.3999938964844 2015-04-19T08:28:11.000Z 10.0 172 268.3999938964844 2015-04-19T08:28:12.000Z 10.0 173 268.3999938964844 2015-04-19T08:28:14.000Z 10.0 174 268.3999938964844 2015-04-19T08:28:15.000Z 10.0 174 268.3999938964844 2015-04-19T08:28:16.000Z 10.0 174 268.3999938964844 2015-04-19T08:28:20.000Z 10.0 174 268.3999938964844 2015-04-19T08:28:21.000Z 10.0 174 268.3999938964844 2015-04-19T08:28:23.000Z 10.0 173 268.3999938964844 2015-04-19T08:28:24.000Z 10.0 173 268.3999938964844 2015-04-19T08:28:29.000Z 10.0 171 268.3999938964844 2015-04-19T08:28:30.000Z 10.0 171 268.3999938964844 2015-04-19T08:28:32.000Z 10.0 171 268.0 2015-04-19T08:28:34.000Z 10.0 171 267.3999938964844 2015-04-19T08:28:35.000Z 10.0 170 267.0 2015-04-19T08:28:36.000Z 10.0 171 266.3999938964844 2015-04-19T08:28:37.000Z 10.0 170 266.0 2015-04-19T08:28:38.000Z 10.0 171 266.3999938964844 2015-04-19T08:28:39.000Z 10.0 170 266.79998779296875 2015-04-19T08:28:40.000Z 10.0 170 267.20001220703125 2015-04-19T08:28:41.000Z 10.0 169 267.6000061035156 2015-04-19T08:28:42.000Z 10.0 170 268.0 2015-04-19T08:28:43.000Z 10.0 169 268.6000061035156 2015-04-19T08:28:45.000Z 10.0 170 269.0 2015-04-19T08:28:46.000Z 10.0 170 269.3999938964844 2015-04-19T08:28:47.000Z 10.0 170 269.79998779296875 2015-04-19T08:28:48.000Z 10.0 170 270.20001220703125 2015-04-19T08:28:49.000Z 10.0 170 270.20001220703125 2015-04-19T08:28:51.000Z 10.0 170 270.20001220703125 2015-04-19T08:28:52.000Z 10.0 170 270.20001220703125 2015-04-19T08:28:56.000Z 9.0 171 270.20001220703125 2015-04-19T08:29:01.000Z 9.0 171 270.20001220703125 2015-04-19T08:29:05.000Z 9.0 171 270.20001220703125 2015-04-19T08:29:06.000Z 9.0 171 270.20001220703125 2015-04-19T08:29:10.000Z 9.0 171 270.20001220703125 2015-04-19T08:29:12.000Z 9.0 171 270.20001220703125 2015-04-19T08:29:16.000Z 9.0 170 270.6000061035156 2015-04-19T08:29:18.000Z 9.0 170 271.0 2015-04-19T08:29:19.000Z 9.0 170 271.3999938964844 2015-04-19T08:29:20.000Z 9.0 170 272.0 2015-04-19T08:29:21.000Z 9.0 170 272.3999938964844 2015-04-19T08:29:22.000Z 9.0 170 272.3999938964844 2015-04-19T08:29:23.000Z 9.0 170 272.79998779296875 2015-04-19T08:29:24.000Z 9.0 170 273.20001220703125 2015-04-19T08:29:25.000Z 9.0 170 273.6000061035156 2015-04-19T08:29:26.000Z 9.0 170 274.20001220703125 2015-04-19T08:29:27.000Z 9.0 170 274.6000061035156 2015-04-19T08:29:28.000Z 9.0 170 274.6000061035156 2015-04-19T08:29:29.000Z 9.0 170 274.6000061035156 2015-04-19T08:29:32.000Z 9.0 170 274.6000061035156 2015-04-19T08:29:33.000Z 9.0 170 274.6000061035156 2015-04-19T08:29:37.000Z 9.0 169 274.6000061035156 2015-04-19T08:29:41.000Z 9.0 170 274.6000061035156 2015-04-19T08:29:42.000Z 9.0 169 274.0 2015-04-19T08:29:44.000Z 9.0 169 273.6000061035156 2015-04-19T08:29:45.000Z 9.0 169 272.79998779296875 2015-04-19T08:29:46.000Z 9.0 169 272.20001220703125 2015-04-19T08:29:47.000Z 9.0 169 271.3999938964844 2015-04-19T08:29:48.000Z 9.0 168 270.79998779296875 2015-04-19T08:29:49.000Z 9.0 168 270.0 2015-04-19T08:29:50.000Z 9.0 168 269.20001220703125 2015-04-19T08:29:51.000Z 9.0 168 268.3999938964844 2015-04-19T08:29:52.000Z 9.0 168 266.6000061035156 2015-04-19T08:29:53.000Z 9.0 168 265.79998779296875 2015-04-19T08:29:54.000Z 9.0 168 265.0 2015-04-19T08:29:55.000Z 9.0 168 265.0 2015-04-19T08:29:58.000Z 9.0 167 265.0 2015-04-19T08:29:59.000Z 9.0 167 265.0 2015-04-19T08:30:01.000Z 9.0 166 265.0 2015-04-19T08:30:04.000Z 9.0 166 265.0 2015-04-19T08:30:06.000Z 9.0 166 265.0 2015-04-19T08:30:07.000Z 9.0 165 265.0 2015-04-19T08:30:09.000Z 9.0 166 265.0 2015-04-19T08:30:10.000Z 9.0 166 265.0 2015-04-19T08:30:12.000Z 9.0 166 264.3999938964844 2015-04-19T08:30:15.000Z 9.0 165 264.0 2015-04-19T08:30:16.000Z 9.0 165 263.3999938964844 2015-04-19T08:30:17.000Z 9.0 165 262.20001220703125 2015-04-19T08:30:18.000Z 9.0 164 261.3999938964844 2015-04-19T08:30:19.000Z 9.0 164 260.79998779296875 2015-04-19T08:30:20.000Z 9.0 164 260.0 2015-04-19T08:30:21.000Z 9.0 163 259.3999938964844 2015-04-19T08:30:22.000Z 9.0 163 258.79998779296875 2015-04-19T08:30:23.000Z 9.0 163 258.0 2015-04-19T08:30:24.000Z 9.0 162 258.0 2015-04-19T08:30:30.000Z 9.0 163 258.3999938964844 2015-04-19T08:30:31.000Z 9.0 163 258.79998779296875 2015-04-19T08:30:32.000Z 9.0 164 259.20001220703125 2015-04-19T08:30:33.000Z 9.0 164 259.79998779296875 2015-04-19T08:30:34.000Z 9.0 164 260.20001220703125 2015-04-19T08:30:35.000Z 9.0 165 260.20001220703125 2015-04-19T08:30:36.000Z 9.0 165 260.6000061035156 2015-04-19T08:30:38.000Z 9.0 166 261.0 2015-04-19T08:30:39.000Z 9.0 166 261.6000061035156 2015-04-19T08:30:40.000Z 9.0 166 262.0 2015-04-19T08:30:41.000Z 9.0 166 262.3999938964844 2015-04-19T08:30:42.000Z 9.0 166 262.79998779296875 2015-04-19T08:30:44.000Z 9.0 166 263.3999938964844 2015-04-19T08:30:45.000Z 9.0 166 263.79998779296875 2015-04-19T08:30:46.000Z 9.0 166 264.20001220703125 2015-04-19T08:30:47.000Z 9.0 166 264.6000061035156 2015-04-19T08:30:48.000Z 9.0 166 264.6000061035156 2015-04-19T08:30:52.000Z 9.0 165 264.6000061035156 2015-04-19T08:30:57.000Z 9.0 165 265.20001220703125 2015-04-19T08:31:02.000Z 9.0 165 265.6000061035156 2015-04-19T08:31:03.000Z 9.0 166 266.0 2015-04-19T08:31:04.000Z 9.0 165 266.6000061035156 2015-04-19T08:31:05.000Z 9.0 166 267.0 2015-04-19T08:31:06.000Z 9.0 166 267.0 2015-04-19T08:31:07.000Z 9.0 166 267.3999938964844 2015-04-19T08:31:08.000Z 9.0 166 268.0 2015-04-19T08:31:09.000Z 9.0 167 268.3999938964844 2015-04-19T08:31:10.000Z 9.0 167 268.79998779296875 2015-04-19T08:31:11.000Z 9.0 167 269.20001220703125 2015-04-19T08:31:12.000Z 9.0 168 269.20001220703125 2015-04-19T08:31:14.000Z 9.0 168 269.79998779296875 2015-04-19T08:31:15.000Z 9.0 169 270.20001220703125 2015-04-19T08:31:16.000Z 9.0 169 270.6000061035156 2015-04-19T08:31:17.000Z 9.0 169 271.0 2015-04-19T08:31:18.000Z 9.0 170 271.3999938964844 2015-04-19T08:31:19.000Z 9.0 170 271.3999938964844 2015-04-19T08:31:20.000Z 9.0 171 271.3999938964844 2015-04-19T08:31:22.000Z 9.0 171 271.3999938964844 2015-04-19T08:31:25.000Z 9.0 172 271.0 2015-04-19T08:31:26.000Z 9.0 171 270.3999938964844 2015-04-19T08:31:27.000Z 9.0 172 269.79998779296875 2015-04-19T08:31:28.000Z 9.0 171 269.3999938964844 2015-04-19T08:31:29.000Z 9.0 171 268.79998779296875 2015-04-19T08:31:30.000Z 9.0 171 268.79998779296875 2015-04-19T08:31:32.000Z 9.0 171 268.3999938964844 2015-04-19T08:31:34.000Z 9.0 171 268.0 2015-04-19T08:31:35.000Z 9.0 170 267.3999938964844 2015-04-19T08:31:36.000Z 9.0 170 266.79998779296875 2015-04-19T08:31:37.000Z 9.0 170 266.20001220703125 2015-04-19T08:31:38.000Z 9.0 170 265.6000061035156 2015-04-19T08:31:39.000Z 9.0 169 265.0 2015-04-19T08:31:40.000Z 9.0 169 264.20001220703125 2015-04-19T08:31:41.000Z 9.0 169 263.6000061035156 2015-04-19T08:31:42.000Z 9.0 169 262.79998779296875 2015-04-19T08:31:43.000Z 9.0 169 262.20001220703125 2015-04-19T08:31:44.000Z 9.0 169 262.6000061035156 2015-04-19T08:31:45.000Z 9.0 169 263.0 2015-04-19T08:31:46.000Z 9.0 169 263.3999938964844 2015-04-19T08:31:47.000Z 9.0 168 263.79998779296875 2015-04-19T08:31:48.000Z 9.0 168 264.20001220703125 2015-04-19T08:31:49.000Z 9.0 169 264.79998779296875 2015-04-19T08:31:50.000Z 9.0 169 265.20001220703125 2015-04-19T08:31:51.000Z 9.0 170 265.79998779296875 2015-04-19T08:31:52.000Z 9.0 170 266.20001220703125 2015-04-19T08:31:53.000Z 9.0 170 267.20001220703125 2015-04-19T08:31:57.000Z 9.0 171 267.6000061035156 2015-04-19T08:31:58.000Z 9.0 172 268.0 2015-04-19T08:31:59.000Z 9.0 172 268.6000061035156 2015-04-19T08:32:00.000Z 9.0 172 268.6000061035156 2015-04-19T08:32:03.000Z 9.0 173 268.6000061035156 2015-04-19T08:32:07.000Z 9.0 173 268.6000061035156 2015-04-19T08:32:08.000Z 9.0 173 269.0 2015-04-19T08:32:10.000Z 9.0 173 269.3999938964844 2015-04-19T08:32:11.000Z 9.0 173 270.0 2015-04-19T08:32:12.000Z 9.0 173 270.3999938964844 2015-04-19T08:32:13.000Z 9.0 173 270.79998779296875 2015-04-19T08:32:14.000Z 9.0 172 270.79998779296875 2015-04-19T08:32:15.000Z 9.0 173 270.79998779296875 2015-04-19T08:32:16.000Z 9.0 172 270.79998779296875 2015-04-19T08:32:22.000Z 9.0 173 270.79998779296875 2015-04-19T08:32:23.000Z 9.0 172 270.3999938964844 2015-04-19T08:32:24.000Z 9.0 172 270.0 2015-04-19T08:32:25.000Z 9.0 172 269.6000061035156 2015-04-19T08:32:26.000Z 9.0 172 269.20001220703125 2015-04-19T08:32:27.000Z 9.0 172 268.79998779296875 2015-04-19T08:32:28.000Z 9.0 171 268.79998779296875 2015-04-19T08:32:29.000Z 9.0 171 268.79998779296875 2015-04-19T08:32:31.000Z 9.0 171 268.79998779296875 2015-04-19T08:32:33.000Z 9.0 171 268.79998779296875 2015-04-19T08:32:34.000Z 9.0 171 268.79998779296875 2015-04-19T08:32:36.000Z 9.0 170 268.3999938964844 2015-04-19T08:32:37.000Z 9.0 170 268.0 2015-04-19T08:32:38.000Z 9.0 170 267.6000061035156 2015-04-19T08:32:39.000Z 9.0 169 267.0 2015-04-19T08:32:40.000Z 9.0 169 266.6000061035156 2015-04-19T08:32:41.000Z 9.0 169 266.0 2015-04-19T08:32:42.000Z 9.0 169 265.3999938964844 2015-04-19T08:32:43.000Z 9.0 169 265.0 2015-04-19T08:32:44.000Z 9.0 168 264.3999938964844 2015-04-19T08:32:45.000Z 9.0 168 264.3999938964844 2015-04-19T08:32:47.000Z 9.0 168 264.3999938964844 2015-04-19T08:32:48.000Z 9.0 167 264.3999938964844 2015-04-19T08:32:52.000Z 9.0 167 264.3999938964844 2015-04-19T08:32:57.000Z 9.0 167 264.3999938964844 2015-04-19T08:32:58.000Z 9.0 167 264.79998779296875 2015-04-19T08:33:01.000Z 9.0 167 265.20001220703125 2015-04-19T08:33:02.000Z 9.0 167 265.79998779296875 2015-04-19T08:33:03.000Z 9.0 167 266.20001220703125 2015-04-19T08:33:04.000Z 9.0 167 266.6000061035156 2015-04-19T08:33:05.000Z 9.0 167 266.6000061035156 2015-04-19T08:33:08.000Z 9.0 167 267.0 2015-04-19T08:33:10.000Z 9.0 168 267.6000061035156 2015-04-19T08:33:11.000Z 9.0 168 268.3999938964844 2015-04-19T08:33:12.000Z 9.0 168 268.79998779296875 2015-04-19T08:33:13.000Z 9.0 168 269.3999938964844 2015-04-19T08:33:14.000Z 9.0 168 269.79998779296875 2015-04-19T08:33:15.000Z 9.0 168 270.3999938964844 2015-04-19T08:33:16.000Z 9.0 169 270.79998779296875 2015-04-19T08:33:17.000Z 9.0 169 271.20001220703125 2015-04-19T08:33:18.000Z 9.0 169 271.6000061035156 2015-04-19T08:33:19.000Z 9.0 169 272.0 2015-04-19T08:33:20.000Z 9.0 169 272.3999938964844 2015-04-19T08:33:21.000Z 9.0 169 272.79998779296875 2015-04-19T08:33:22.000Z 9.0 169 272.79998779296875 2015-04-19T08:33:24.000Z 9.0 169 272.79998779296875 2015-04-19T08:33:25.000Z 9.0 169 272.79998779296875 2015-04-19T08:33:28.000Z 9.0 170 272.79998779296875 2015-04-19T08:33:29.000Z 9.0 170 272.79998779296875 2015-04-19T08:33:32.000Z 9.0 170 272.79998779296875 2015-04-19T08:33:33.000Z 9.0 170 272.3999938964844 2015-04-19T08:33:36.000Z 9.0 170 272.0 2015-04-19T08:33:37.000Z 9.0 170 271.6000061035156 2015-04-19T08:33:38.000Z 9.0 170 271.0 2015-04-19T08:33:39.000Z 9.0 169 270.6000061035156 2015-04-19T08:33:40.000Z 9.0 170 270.6000061035156 2015-04-19T08:33:41.000Z 9.0 170 270.20001220703125 2015-04-19T08:33:42.000Z 9.0 170 269.79998779296875 2015-04-19T08:33:43.000Z 9.0 169 269.3999938964844 2015-04-19T08:33:44.000Z 9.0 170 268.79998779296875 2015-04-19T08:33:45.000Z 9.0 170 269.20001220703125 2015-04-19T08:33:46.000Z 9.0 170 269.79998779296875 2015-04-19T08:33:47.000Z 9.0 171 270.20001220703125 2015-04-19T08:33:48.000Z 9.0 171 270.6000061035156 2015-04-19T08:33:49.000Z 9.0 170 271.0 2015-04-19T08:33:50.000Z 9.0 171 271.0 2015-04-19T08:33:54.000Z 9.0 171 271.0 2015-04-19T08:33:56.000Z 9.0 171 271.0 2015-04-19T08:33:59.000Z 9.0 172 271.6000061035156 2015-04-19T08:34:00.000Z 9.0 173 272.6000061035156 2015-04-19T08:34:01.000Z 9.0 172 273.0 2015-04-19T08:34:02.000Z 9.0 173 273.6000061035156 2015-04-19T08:34:03.000Z 9.0 173 273.6000061035156 2015-04-19T08:34:04.000Z 9.0 173 273.6000061035156 2015-04-19T08:34:07.000Z 9.0 173 273.6000061035156 2015-04-19T08:34:09.000Z 9.0 173 273.6000061035156 2015-04-19T08:34:10.000Z 9.0 173 273.6000061035156 2015-04-19T08:34:12.000Z 9.0 172 273.6000061035156 2015-04-19T08:34:13.000Z 9.0 172 273.6000061035156 2015-04-19T08:34:17.000Z 9.0 171 273.6000061035156 2015-04-19T08:34:18.000Z 9.0 171 273.6000061035156 2015-04-19T08:34:20.000Z 9.0 170 273.6000061035156 2015-04-19T08:34:21.000Z 9.0 170 273.6000061035156 2015-04-19T08:34:25.000Z 9.0 169 273.6000061035156 2015-04-19T08:34:30.000Z 9.0 169 273.6000061035156 2015-04-19T08:34:34.000Z 9.0 169 273.6000061035156 2015-04-19T08:34:35.000Z 9.0 169 273.0 2015-04-19T08:34:37.000Z 9.0 169 272.3999938964844 2015-04-19T08:34:38.000Z 9.0 169 271.79998779296875 2015-04-19T08:34:39.000Z 9.0 169 271.20001220703125 2015-04-19T08:34:40.000Z 9.0 168 270.6000061035156 2015-04-19T08:34:41.000Z 9.0 168 270.6000061035156 2015-04-19T08:34:42.000Z 9.0 168 270.6000061035156 2015-04-19T08:34:47.000Z 9.0 168 270.6000061035156 2015-04-19T08:34:48.000Z 9.0 168 271.0 2015-04-19T08:34:49.000Z 9.0 168 271.3999938964844 2015-04-19T08:34:50.000Z 9.0 168 272.20001220703125 2015-04-19T08:34:51.000Z 9.0 168 272.6000061035156 2015-04-19T08:34:52.000Z 9.0 169 272.6000061035156 2015-04-19T08:34:54.000Z 9.0 168 272.6000061035156 2015-04-19T08:34:56.000Z 9.0 170 272.6000061035156 2015-04-19T08:34:58.000Z 9.0 170 272.6000061035156 2015-04-19T08:34:59.000Z 9.0 170 272.6000061035156 2015-04-19T08:35:01.000Z 9.0 171 272.6000061035156 2015-04-19T08:35:02.000Z 9.0 171 272.6000061035156 2015-04-19T08:35:05.000Z 9.0 171 273.20001220703125 2015-04-19T08:35:06.000Z 9.0 171 273.6000061035156 2015-04-19T08:35:07.000Z 9.0 171 274.0 2015-04-19T08:35:08.000Z 9.0 171 274.6000061035156 2015-04-19T08:35:09.000Z 9.0 171 275.0 2015-04-19T08:35:10.000Z 9.0 171 275.0 2015-04-19T08:35:12.000Z 9.0 171 275.0 2015-04-19T08:35:15.000Z 9.0 172 275.0 2015-04-19T08:35:18.000Z 9.0 172 275.0 2015-04-19T08:35:20.000Z 9.0 173 275.0 2015-04-19T08:35:25.000Z 9.0 172 275.0 2015-04-19T08:35:26.000Z 9.0 173 275.0 2015-04-19T08:35:29.000Z 9.0 173 275.0 2015-04-19T08:35:33.000Z 9.0 171 275.3999938964844 2015-04-19T08:35:34.000Z 9.0 171 275.79998779296875 2015-04-19T08:35:35.000Z 9.0 171 276.20001220703125 2015-04-19T08:35:36.000Z 9.0 171 276.6000061035156 2015-04-19T08:35:37.000Z 9.0 171 277.0 2015-04-19T08:35:38.000Z 9.0 171 277.3999938964844 2015-04-19T08:35:41.000Z 9.0 171 277.79998779296875 2015-04-19T08:35:42.000Z 9.0 171 278.20001220703125 2015-04-19T08:35:43.000Z 9.0 172 278.79998779296875 2015-04-19T08:35:44.000Z 9.0 172 279.20001220703125 2015-04-19T08:35:45.000Z 9.0 172 279.20001220703125 2015-04-19T08:35:47.000Z 9.0 173 279.20001220703125 2015-04-19T08:35:51.000Z 9.0 174 278.6000061035156 2015-04-19T08:35:54.000Z 9.0 173 278.20001220703125 2015-04-19T08:35:55.000Z 9.0 173 277.79998779296875 2015-04-19T08:35:56.000Z 9.0 173 277.20001220703125 2015-04-19T08:35:57.000Z 9.0 173 276.3999938964844 2015-04-19T08:35:58.000Z 9.0 172 275.79998779296875 2015-04-19T08:35:59.000Z 9.0 172 275.0 2015-04-19T08:36:00.000Z 9.0 171 274.3999938964844 2015-04-19T08:36:01.000Z 9.0 171 274.3999938964844 2015-04-19T08:36:03.000Z 9.0 171 273.79998779296875 2015-04-19T08:36:05.000Z 9.0 171 273.3999938964844 2015-04-19T08:36:06.000Z 9.0 171 273.0 2015-04-19T08:36:07.000Z 9.0 170 272.20001220703125 2015-04-19T08:36:08.000Z 9.0 171 271.3999938964844 2015-04-19T08:36:09.000Z 9.0 171 270.3999938964844 2015-04-19T08:36:10.000Z 9.0 171 269.3999938964844 2015-04-19T08:36:11.000Z 9.0 171 268.3999938964844 2015-04-19T08:36:12.000Z 9.0 171 267.3999938964844 2015-04-19T08:36:13.000Z 9.0 170 266.3999938964844 2015-04-19T08:36:14.000Z 9.0 170 266.0 2015-04-19T08:36:17.000Z 9.0 170 265.6000061035156 2015-04-19T08:36:18.000Z 9.0 169 265.0 2015-04-19T08:36:19.000Z 9.0 169 264.6000061035156 2015-04-19T08:36:20.000Z 9.0 169 264.0 2015-04-19T08:36:21.000Z 9.0 169 263.3999938964844 2015-04-19T08:36:22.000Z 9.0 168 262.79998779296875 2015-04-19T08:36:23.000Z 9.0 168 262.20001220703125 2015-04-19T08:36:24.000Z 9.0 168 261.6000061035156 2015-04-19T08:36:25.000Z 9.0 167 261.0 2015-04-19T08:36:26.000Z 9.0 167 260.3999938964844 2015-04-19T08:36:27.000Z 9.0 167 259.79998779296875 2015-04-19T08:36:28.000Z 9.0 166 258.79998779296875 2015-04-19T08:36:29.000Z 9.0 166 258.20001220703125 2015-04-19T08:36:30.000Z 9.0 166 257.79998779296875 2015-04-19T08:36:31.000Z 9.0 165 257.20001220703125 2015-04-19T08:36:32.000Z 9.0 165 256.6000061035156 2015-04-19T08:36:33.000Z 9.0 165 256.0 2015-04-19T08:36:34.000Z 9.0 165 255.39999389648438 2015-04-19T08:36:35.000Z 9.0 165 254.8000030517578 2015-04-19T08:36:36.000Z 9.0 165 254.8000030517578 2015-04-19T08:36:39.000Z 9.0 165 254.8000030517578 2015-04-19T08:36:41.000Z 9.0 165 254.8000030517578 2015-04-19T08:36:42.000Z 9.0 165 254.8000030517578 2015-04-19T08:36:43.000Z 9.0 165 254.8000030517578 2015-04-19T08:36:46.000Z 9.0 165 254.8000030517578 2015-04-19T08:36:50.000Z 9.0 165 254.8000030517578 2015-04-19T08:36:54.000Z 9.0 164 254.8000030517578 2015-04-19T08:36:57.000Z 9.0 164 254.8000030517578 2015-04-19T08:37:00.000Z 9.0 163 254.8000030517578 2015-04-19T08:37:02.000Z 9.0 163 254.1999969482422 2015-04-19T08:37:03.000Z 9.0 163 253.8000030517578 2015-04-19T08:37:04.000Z 9.0 163 253.1999969482422 2015-04-19T08:37:05.000Z 9.0 162 252.8000030517578 2015-04-19T08:37:06.000Z 9.0 162 252.1999969482422 2015-04-19T08:37:07.000Z 9.0 162 252.1999969482422 2015-04-19T08:37:08.000Z 9.0 162 252.1999969482422 2015-04-19T08:37:10.000Z 9.0 162 252.1999969482422 2015-04-19T08:37:11.000Z 9.0 162 252.1999969482422 2015-04-19T08:37:14.000Z 9.0 163 252.1999969482422 2015-04-19T08:37:15.000Z 9.0 163 252.1999969482422 2015-04-19T08:37:18.000Z 9.0 163 252.1999969482422 2015-04-19T08:37:19.000Z 9.0 163 252.1999969482422 2015-04-19T08:37:22.000Z 9.0 163 252.1999969482422 2015-04-19T08:37:24.000Z 9.0 163 252.60000610351562 2015-04-19T08:37:27.000Z 9.0 164 253.1999969482422 2015-04-19T08:37:28.000Z 9.0 163 253.60000610351562 2015-04-19T08:37:29.000Z 9.0 164 254.0 2015-04-19T08:37:30.000Z 9.0 164 254.39999389648438 2015-04-19T08:37:31.000Z 9.0 164 254.39999389648438 2015-04-19T08:37:32.000Z 9.0 164 254.39999389648438 2015-04-19T08:37:33.000Z 9.0 164 254.39999389648438 2015-04-19T08:37:38.000Z 9.0 165 254.39999389648438 2015-04-19T08:37:40.000Z 10.0 165 254.39999389648438 2015-04-19T08:37:41.000Z 10.0 165 254.0 2015-04-19T08:37:43.000Z 10.0 164 253.1999969482422 2015-04-19T08:37:44.000Z 10.0 164 252.8000030517578 2015-04-19T08:37:45.000Z 10.0 164 252.39999389648438 2015-04-19T08:37:46.000Z 10.0 164 252.39999389648438 2015-04-19T08:37:47.000Z 10.0 164 252.39999389648438 2015-04-19T08:37:50.000Z 10.0 163 252.39999389648438 2015-04-19T08:37:53.000Z 10.0 164 252.39999389648438 2015-04-19T08:37:54.000Z 10.0 163 252.39999389648438 2015-04-19T08:37:56.000Z 10.0 164 252.39999389648438 2015-04-19T08:37:57.000Z 10.0 164 252.39999389648438 2015-04-19T08:38:00.000Z 10.0 165 252.39999389648438 2015-04-19T08:38:01.000Z 10.0 165 252.8000030517578 2015-04-19T08:38:05.000Z 10.0 165 253.1999969482422 2015-04-19T08:38:06.000Z 10.0 165 253.8000030517578 2015-04-19T08:38:07.000Z 10.0 165 254.1999969482422 2015-04-19T08:38:08.000Z 10.0 166 254.60000610351562 2015-04-19T08:38:09.000Z 10.0 166 254.60000610351562 2015-04-19T08:38:10.000Z 10.0 166 254.60000610351562 2015-04-19T08:38:13.000Z 10.0 165 254.60000610351562 2015-04-19T08:38:17.000Z 10.0 165 254.60000610351562 2015-04-19T08:38:18.000Z 10.0 164 254.1999969482422 2015-04-19T08:38:19.000Z 10.0 164 253.60000610351562 2015-04-19T08:38:20.000Z 10.0 164 253.1999969482422 2015-04-19T08:38:21.000Z 10.0 163 252.8000030517578 2015-04-19T08:38:22.000Z 10.0 163 252.1999969482422 2015-04-19T08:38:23.000Z 10.0 163 252.1999969482422 2015-04-19T08:38:24.000Z 10.0 163 252.1999969482422 2015-04-19T08:38:26.000Z 10.0 162 252.1999969482422 2015-04-19T08:38:31.000Z 10.0 162 252.60000610351562 2015-04-19T08:38:32.000Z 10.0 163 253.39999389648438 2015-04-19T08:38:33.000Z 10.0 163 253.8000030517578 2015-04-19T08:38:34.000Z 10.0 163 254.1999969482422 2015-04-19T08:38:35.000Z 10.0 162 254.8000030517578 2015-04-19T08:38:37.000Z 10.0 164 255.1999969482422 2015-04-19T08:38:38.000Z 10.0 163 255.60000610351562 2015-04-19T08:38:39.000Z 10.0 164 256.20001220703125 2015-04-19T08:38:40.000Z 10.0 164 256.6000061035156 2015-04-19T08:38:41.000Z 10.0 164 256.6000061035156 2015-04-19T08:38:42.000Z 10.0 165 257.0 2015-04-19T08:38:43.000Z 10.0 165 257.3999938964844 2015-04-19T08:38:44.000Z 10.0 165 257.79998779296875 2015-04-19T08:38:45.000Z 10.0 165 258.20001220703125 2015-04-19T08:38:46.000Z 10.0 165 258.79998779296875 2015-04-19T08:38:47.000Z 10.0 165 259.20001220703125 2015-04-19T08:38:51.000Z 10.0 166 259.6000061035156 2015-04-19T08:38:52.000Z 10.0 166 260.0 2015-04-19T08:38:53.000Z 10.0 166 260.6000061035156 2015-04-19T08:38:54.000Z 10.0 167 261.0 2015-04-19T08:38:55.000Z 10.0 167 261.3999938964844 2015-04-19T08:38:57.000Z 10.0 167 262.3999938964844 2015-04-19T08:38:58.000Z 10.0 167 262.79998779296875 2015-04-19T08:38:59.000Z 10.0 167 263.20001220703125 2015-04-19T08:39:00.000Z 10.0 167 263.6000061035156 2015-04-19T08:39:04.000Z 10.0 168 264.20001220703125 2015-04-19T08:39:05.000Z 10.0 168 264.6000061035156 2015-04-19T08:39:06.000Z 10.0 169 265.0 2015-04-19T08:39:07.000Z 10.0 169 265.3999938964844 2015-04-19T08:39:08.000Z 10.0 169 265.3999938964844 2015-04-19T08:39:09.000Z 10.0 169 265.3999938964844 2015-04-19T08:39:13.000Z 10.0 170 265.3999938964844 2015-04-19T08:39:14.000Z 10.0 170 265.79998779296875 2015-04-19T08:39:16.000Z 10.0 170 266.20001220703125 2015-04-19T08:39:17.000Z 10.0 170 266.79998779296875 2015-04-19T08:39:18.000Z 10.0 170 267.20001220703125 2015-04-19T08:39:19.000Z 10.0 170 267.6000061035156 2015-04-19T08:39:20.000Z 10.0 171 268.0 2015-04-19T08:39:23.000Z 10.0 171 269.0 2015-04-19T08:39:24.000Z 10.0 171 269.6000061035156 2015-04-19T08:39:25.000Z 10.0 171 270.0 2015-04-19T08:39:26.000Z 10.0 171 270.3999938964844 2015-04-19T08:39:28.000Z 10.0 171 270.79998779296875 2015-04-19T08:39:29.000Z 10.0 172 271.3999938964844 2015-04-19T08:39:30.000Z 10.0 172 271.79998779296875 2015-04-19T08:39:31.000Z 10.0 172 272.20001220703125 2015-04-19T08:39:32.000Z 10.0 172 272.6000061035156 2015-04-19T08:39:34.000Z 10.0 172 273.0 2015-04-19T08:39:35.000Z 10.0 172 273.3999938964844 2015-04-19T08:39:36.000Z 10.0 172 273.79998779296875 2015-04-19T08:39:37.000Z 10.0 172 274.3999938964844 2015-04-19T08:39:38.000Z 10.0 172 274.3999938964844 2015-04-19T08:39:39.000Z 10.0 172 274.3999938964844 2015-04-19T08:39:42.000Z 10.0 173 274.3999938964844 2015-04-19T08:39:44.000Z 10.0 173 274.79998779296875 2015-04-19T08:39:47.000Z 10.0 174 275.20001220703125 2015-04-19T08:39:48.000Z 10.0 174 276.20001220703125 2015-04-19T08:39:49.000Z 10.0 174 276.6000061035156 2015-04-19T08:39:50.000Z 10.0 174 276.6000061035156 2015-04-19T08:39:51.000Z 10.0 173 276.6000061035156 2015-04-19T08:39:53.000Z 10.0 173 276.20001220703125 2015-04-19T08:39:55.000Z 10.0 173 275.6000061035156 2015-04-19T08:39:56.000Z 10.0 173 275.0 2015-04-19T08:39:57.000Z 10.0 173 274.3999938964844 2015-04-19T08:39:58.000Z 10.0 173 274.0 2015-04-19T08:39:59.000Z 10.0 173 274.0 2015-04-19T08:40:00.000Z 10.0 173 273.3999938964844 2015-04-19T08:40:04.000Z 10.0 172 273.0 2015-04-19T08:40:05.000Z 10.0 172 272.6000061035156 2015-04-19T08:40:06.000Z 10.0 172 271.79998779296875 2015-04-19T08:40:07.000Z 10.0 172 270.79998779296875 2015-04-19T08:40:08.000Z 10.0 171 269.79998779296875 2015-04-19T08:40:09.000Z 10.0 171 267.79998779296875 2015-04-19T08:40:10.000Z 10.0 171 267.79998779296875 2015-04-19T08:40:11.000Z 10.0 171 266.79998779296875 2015-04-19T08:40:12.000Z 10.0 171 265.6000061035156 2015-04-19T08:40:13.000Z 10.0 170 263.6000061035156 2015-04-19T08:40:14.000Z 10.0 170 263.6000061035156 2015-04-19T08:40:15.000Z 10.0 170 263.20001220703125 2015-04-19T08:40:17.000Z 10.0 170 262.79998779296875 2015-04-19T08:40:18.000Z 10.0 170 262.3999938964844 2015-04-19T08:40:19.000Z 10.0 169 262.0 2015-04-19T08:40:20.000Z 10.0 170 261.6000061035156 2015-04-19T08:40:21.000Z 10.0 169 261.6000061035156 2015-04-19T08:40:23.000Z 10.0 169 261.6000061035156 2015-04-19T08:40:27.000Z 10.0 168 262.0 2015-04-19T08:40:30.000Z 10.0 168 262.3999938964844 2015-04-19T08:40:31.000Z 10.0 168 262.79998779296875 2015-04-19T08:40:32.000Z 10.0 169 263.3999938964844 2015-04-19T08:40:33.000Z 10.0 169 263.79998779296875 2015-04-19T08:40:34.000Z 10.0 168 264.3999938964844 2015-04-19T08:40:35.000Z 10.0 168 264.79998779296875 2015-04-19T08:40:36.000Z 10.0 169 265.3999938964844 2015-04-19T08:40:37.000Z 10.0 169 265.79998779296875 2015-04-19T08:40:38.000Z 10.0 169 265.79998779296875 2015-04-19T08:40:40.000Z 10.0 169 265.79998779296875 2015-04-19T08:40:41.000Z 10.0 169 266.3999938964844 2015-04-19T08:40:42.000Z 10.0 169 266.79998779296875 2015-04-19T08:40:43.000Z 10.0 170 267.20001220703125 2015-04-19T08:40:44.000Z 10.0 170 267.6000061035156 2015-04-19T08:40:45.000Z 10.0 170 268.20001220703125 2015-04-19T08:40:46.000Z 10.0 170 268.6000061035156 2015-04-19T08:40:49.000Z 10.0 171 269.0 2015-04-19T08:40:50.000Z 10.0 171 269.3999938964844 2015-04-19T08:40:51.000Z 10.0 171 269.79998779296875 2015-04-19T08:40:52.000Z 10.0 171 270.20001220703125 2015-04-19T08:40:53.000Z 10.0 171 270.20001220703125 2015-04-19T08:40:55.000Z 10.0 172 270.6000061035156 2015-04-19T08:40:57.000Z 10.0 172 271.0 2015-04-19T08:40:58.000Z 10.0 172 271.3999938964844 2015-04-19T08:40:59.000Z 10.0 172 272.0 2015-04-19T08:41:00.000Z 10.0 172 272.3999938964844 2015-04-19T08:41:01.000Z 10.0 172 272.79998779296875 2015-04-19T08:41:02.000Z 10.0 173 273.6000061035156 2015-04-19T08:41:03.000Z 10.0 173 274.0 2015-04-19T08:41:04.000Z 10.0 172 274.6000061035156 2015-04-19T08:41:05.000Z 10.0 172 274.6000061035156 2015-04-19T08:41:07.000Z 10.0 173 274.6000061035156 2015-04-19T08:41:08.000Z 10.0 173 275.0 2015-04-19T08:41:09.000Z 10.0 173 275.3999938964844 2015-04-19T08:41:10.000Z 10.0 174 275.79998779296875 2015-04-19T08:41:11.000Z 10.0 174 276.3999938964844 2015-04-19T08:41:12.000Z 10.0 174 276.79998779296875 2015-04-19T08:41:13.000Z 10.0 174 277.20001220703125 2015-04-19T08:41:15.000Z 10.0 174 277.6000061035156 2015-04-19T08:41:16.000Z 10.0 174 278.0 2015-04-19T08:41:17.000Z 10.0 174 278.3999938964844 2015-04-19T08:41:18.000Z 10.0 174 278.79998779296875 2015-04-19T08:41:19.000Z 10.0 174 279.20001220703125 2015-04-19T08:41:24.000Z 10.0 174 279.6000061035156 2015-04-19T08:41:25.000Z 10.0 173 280.0 2015-04-19T08:41:26.000Z 10.0 173 280.3999938964844 2015-04-19T08:41:27.000Z 10.0 173 280.79998779296875 2015-04-19T08:41:28.000Z 10.0 174 280.79998779296875 2015-04-19T08:41:29.000Z 10.0 174 280.79998779296875 2015-04-19T08:41:31.000Z 10.0 173 281.20001220703125 2015-04-19T08:41:32.000Z 10.0 174 281.79998779296875 2015-04-19T08:41:33.000Z 10.0 173 282.20001220703125 2015-04-19T08:41:34.000Z 10.0 173 282.6000061035156 2015-04-19T08:41:35.000Z 10.0 173 283.0 2015-04-19T08:41:36.000Z 10.0 173 283.0 2015-04-19T08:41:38.000Z 10.0 174 283.3999938964844 2015-04-19T08:41:40.000Z 10.0 173 283.79998779296875 2015-04-19T08:41:41.000Z 10.0 173 284.20001220703125 2015-04-19T08:41:42.000Z 10.0 173 284.6000061035156 2015-04-19T08:41:43.000Z 10.0 173 285.0 2015-04-19T08:41:44.000Z 10.0 173 285.0 2015-04-19T08:41:48.000Z 10.0 173 285.0 2015-04-19T08:41:53.000Z 10.0 172 285.3999938964844 2015-04-19T08:41:57.000Z 10.0 172 285.79998779296875 2015-04-19T08:41:58.000Z 10.0 172 286.20001220703125 2015-04-19T08:41:59.000Z 10.0 172 286.79998779296875 2015-04-19T08:42:00.000Z 10.0 172 287.20001220703125 2015-04-19T08:42:04.000Z 10.0 172 287.20001220703125 2015-04-19T08:42:06.000Z 10.0 172 287.20001220703125 2015-04-19T08:42:12.000Z 10.0 172 287.20001220703125 2015-04-19T08:42:15.000Z 10.0 171 287.6000061035156 2015-04-19T08:42:16.000Z 10.0 171 288.0 2015-04-19T08:42:17.000Z 10.0 171 288.79998779296875 2015-04-19T08:42:18.000Z 10.0 171 289.20001220703125 2015-04-19T08:42:19.000Z 10.0 171 289.20001220703125 2015-04-19T08:42:21.000Z 10.0 170 289.6000061035156 2015-04-19T08:42:25.000Z 10.0 170 290.0 2015-04-19T08:42:26.000Z 10.0 170 290.6000061035156 2015-04-19T08:42:27.000Z 10.0 170 291.0 2015-04-19T08:42:28.000Z 10.0 169 291.3999938964844 2015-04-19T08:42:29.000Z 10.0 169 291.3999938964844 2015-04-19T08:42:32.000Z 10.0 170 291.3999938964844 2015-04-19T08:42:35.000Z 10.0 170 291.79998779296875 2015-04-19T08:42:37.000Z 10.0 170 292.3999938964844 2015-04-19T08:42:38.000Z 10.0 170 292.79998779296875 2015-04-19T08:42:39.000Z 10.0 170 293.20001220703125 2015-04-19T08:42:40.000Z 10.0 171 296.0 2015-04-19T08:42:48.000Z 10.0 171 296.0 2015-04-19T08:42:50.000Z 10.0 171 296.3999938964844 2015-04-19T08:42:55.000Z 10.0 172 296.79998779296875 2015-04-19T08:42:56.000Z 10.0 172 297.20001220703125 2015-04-19T08:42:57.000Z 10.0 172 297.6000061035156 2015-04-19T08:42:58.000Z 10.0 172 298.0 2015-04-19T08:43:01.000Z 10.0 172 298.0 2015-04-19T08:43:02.000Z 10.0 172 298.0 2015-04-19T08:43:06.000Z 10.0 173 297.3999938964844 2015-04-19T08:43:09.000Z 10.0 173 296.79998779296875 2015-04-19T08:43:10.000Z 10.0 174 296.0 2015-04-19T08:43:11.000Z 10.0 173 295.20001220703125 2015-04-19T08:43:12.000Z 10.0 174 294.3999938964844 2015-04-19T08:43:13.000Z 10.0 173 293.6000061035156 2015-04-19T08:43:14.000Z 10.0 172 292.79998779296875 2015-04-19T08:43:15.000Z 10.0 172 292.0 2015-04-19T08:43:16.000Z 10.0 172 291.20001220703125 2015-04-19T08:43:17.000Z 10.0 171 290.6000061035156 2015-04-19T08:43:18.000Z 10.0 171 290.0 2015-04-19T08:43:19.000Z 10.0 171 289.3999938964844 2015-04-19T08:43:20.000Z 10.0 171 288.79998779296875 2015-04-19T08:43:21.000Z 10.0 171 288.0 2015-04-19T08:43:22.000Z 10.0 170 288.0 2015-04-19T08:43:23.000Z 10.0 170 288.0 2015-04-19T08:43:24.000Z 10.0 170 288.0 2015-04-19T08:43:28.000Z 10.0 169 288.0 2015-04-19T08:43:29.000Z 10.0 169 288.0 2015-04-19T08:43:30.000Z 10.0 170 288.0 2015-04-19T08:43:33.000Z 10.0 169 288.0 2015-04-19T08:43:38.000Z 10.0 171 287.6000061035156 2015-04-19T08:43:39.000Z 10.0 171 287.20001220703125 2015-04-19T08:43:40.000Z 10.0 171 286.79998779296875 2015-04-19T08:43:41.000Z 10.0 172 286.0 2015-04-19T08:43:42.000Z 10.0 172 285.3999938964844 2015-04-19T08:43:43.000Z 10.0 173 284.20001220703125 2015-04-19T08:43:44.000Z 10.0 173 283.20001220703125 2015-04-19T08:43:45.000Z 10.0 172 282.20001220703125 2015-04-19T08:43:46.000Z 10.0 173 281.3999938964844 2015-04-19T08:43:47.000Z 10.0 172 280.3999938964844 2015-04-19T08:43:48.000Z 10.0 172 279.3999938964844 2015-04-19T08:43:49.000Z 10.0 173 278.6000061035156 2015-04-19T08:43:50.000Z 10.0 172 277.79998779296875 2015-04-19T08:43:51.000Z 10.0 173 275.3999938964844 2015-04-19T08:43:57.000Z 10.0 171 275.79998779296875 2015-04-19T08:44:00.000Z 10.0 170 276.20001220703125 2015-04-19T08:44:01.000Z 10.0 170 276.6000061035156 2015-04-19T08:44:02.000Z 10.0 169 277.0 2015-04-19T08:44:03.000Z 10.0 169 277.3999938964844 2015-04-19T08:44:04.000Z 10.0 169 277.79998779296875 2015-04-19T08:44:06.000Z 10.0 169 278.20001220703125 2015-04-19T08:44:07.000Z 10.0 168 278.79998779296875 2015-04-19T08:44:08.000Z 10.0 169 279.20001220703125 2015-04-19T08:44:09.000Z 10.0 168 279.6000061035156 2015-04-19T08:44:10.000Z 10.0 168 280.0 2015-04-19T08:44:12.000Z 10.0 169 280.3999938964844 2015-04-19T08:44:13.000Z 10.0 169 280.79998779296875 2015-04-19T08:44:14.000Z 10.0 169 281.20001220703125 2015-04-19T08:44:15.000Z 10.0 169 281.6000061035156 2015-04-19T08:44:16.000Z 10.0 169 282.0 2015-04-19T08:44:22.000Z 10.0 169 282.6000061035156 2015-04-19T08:44:23.000Z 10.0 168 283.0 2015-04-19T08:44:24.000Z 10.0 168 283.3999938964844 2015-04-19T08:44:25.000Z 10.0 168 283.79998779296875 2015-04-19T08:44:26.000Z 10.0 168 283.79998779296875 2015-04-19T08:44:29.000Z 10.0 168 283.79998779296875 2015-04-19T08:44:30.000Z 10.0 168 284.20001220703125 2015-04-19T08:44:32.000Z 10.0 168 284.6000061035156 2015-04-19T08:44:33.000Z 10.0 169 285.0 2015-04-19T08:44:34.000Z 10.0 168 285.3999938964844 2015-04-19T08:44:35.000Z 10.0 169 285.79998779296875 2015-04-19T08:44:36.000Z 10.0 169 285.79998779296875 2015-04-19T08:44:39.000Z 10.0 170 285.79998779296875 2015-04-19T08:44:41.000Z 10.0 170 285.79998779296875 2015-04-19T08:44:42.000Z 10.0 170 284.79998779296875 2015-04-19T08:44:46.000Z 10.0 170 284.0 2015-04-19T08:44:47.000Z 10.0 170 283.20001220703125 2015-04-19T08:44:48.000Z 10.0 170 282.3999938964844 2015-04-19T08:44:49.000Z 10.0 169 281.6000061035156 2015-04-19T08:44:50.000Z 10.0 168 280.79998779296875 2015-04-19T08:44:51.000Z 10.0 168 279.79998779296875 2015-04-19T08:44:52.000Z 10.0 167 278.79998779296875 2015-04-19T08:44:53.000Z 10.0 167 277.6000061035156 2015-04-19T08:44:54.000Z 10.0 167 276.3999938964844 2015-04-19T08:44:55.000Z 10.0 166 275.3999938964844 2015-04-19T08:44:56.000Z 10.0 165 274.20001220703125 2015-04-19T08:44:57.000Z 10.0 165 273.0 2015-04-19T08:44:58.000Z 10.0 165 273.0 2015-04-19T08:45:00.000Z 10.0 164 273.0 2015-04-19T08:45:03.000Z 10.0 164 273.0 2015-04-19T08:45:07.000Z 10.0 163 273.0 2015-04-19T08:45:10.000Z 10.0 164 273.0 2015-04-19T08:45:11.000Z 10.0 164 273.3999938964844 2015-04-19T08:45:12.000Z 10.0 164 273.79998779296875 2015-04-19T08:45:13.000Z 10.0 164 274.20001220703125 2015-04-19T08:45:14.000Z 10.0 164 274.6000061035156 2015-04-19T08:45:15.000Z 10.0 164 275.0 2015-04-19T08:45:16.000Z 10.0 164 275.0 2015-04-19T08:45:17.000Z 10.0 165 275.0 2015-04-19T08:45:20.000Z 10.0 165 275.3999938964844 2015-04-19T08:45:21.000Z 10.0 165 275.79998779296875 2015-04-19T08:45:22.000Z 10.0 165 276.20001220703125 2015-04-19T08:45:23.000Z 10.0 164 276.6000061035156 2015-04-19T08:45:24.000Z 10.0 164 277.0 2015-04-19T08:45:25.000Z 10.0 164 277.0 2015-04-19T08:45:26.000Z 10.0 164 277.0 2015-04-19T08:45:29.000Z 10.0 165 277.6000061035156 2015-04-19T08:45:30.000Z 10.0 165 278.0 2015-04-19T08:45:31.000Z 10.0 165 278.3999938964844 2015-04-19T08:45:32.000Z 10.0 165 278.79998779296875 2015-04-19T08:45:33.000Z 10.0 165 279.3999938964844 2015-04-19T08:45:34.000Z 10.0 164 279.3999938964844 2015-04-19T08:45:38.000Z 10.0 165 279.3999938964844 2015-04-19T08:45:39.000Z 10.0 165 279.3999938964844 2015-04-19T08:45:42.000Z 10.0 165 279.3999938964844 2015-04-19T08:45:48.000Z 10.0 164 279.3999938964844 2015-04-19T08:45:52.000Z 10.0 165 279.3999938964844 2015-04-19T08:45:56.000Z 10.0 166 278.79998779296875 2015-04-19T08:45:57.000Z 10.0 166 278.3999938964844 2015-04-19T08:45:58.000Z 10.0 166 277.79998779296875 2015-04-19T08:45:59.000Z 10.0 165 276.3999938964844 2015-04-19T08:46:00.000Z 10.0 166 275.6000061035156 2015-04-19T08:46:01.000Z 10.0 166 274.79998779296875 2015-04-19T08:46:02.000Z 10.0 166 273.79998779296875 2015-04-19T08:46:03.000Z 10.0 166 272.79998779296875 2015-04-19T08:46:04.000Z 10.0 166 271.79998779296875 2015-04-19T08:46:05.000Z 10.0 165 270.79998779296875 2015-04-19T08:46:06.000Z 10.0 165 269.6000061035156 2015-04-19T08:46:07.000Z 10.0 165 269.6000061035156 2015-04-19T08:46:08.000Z 10.0 164 269.20001220703125 2015-04-19T08:46:09.000Z 10.0 164 268.79998779296875 2015-04-19T08:46:10.000Z 10.0 164 268.3999938964844 2015-04-19T08:46:11.000Z 10.0 164 268.0 2015-04-19T08:46:12.000Z 10.0 163 267.6000061035156 2015-04-19T08:46:13.000Z 10.0 163 267.6000061035156 2015-04-19T08:46:14.000Z 10.0 163 267.20001220703125 2015-04-19T08:46:15.000Z 10.0 163 266.79998779296875 2015-04-19T08:46:16.000Z 10.0 163 266.3999938964844 2015-04-19T08:46:17.000Z 10.0 162 265.79998779296875 2015-04-19T08:46:18.000Z 10.0 162 265.0 2015-04-19T08:46:19.000Z 10.0 162 264.20001220703125 2015-04-19T08:46:20.000Z 10.0 162 263.20001220703125 2015-04-19T08:46:21.000Z 10.0 162 262.20001220703125 2015-04-19T08:46:22.000Z 10.0 161 261.3999938964844 2015-04-19T08:46:23.000Z 10.0 161 260.3999938964844 2015-04-19T08:46:24.000Z 10.0 161 258.79998779296875 2015-04-19T08:46:25.000Z 10.0 161 258.0 2015-04-19T08:46:26.000Z 10.0 161 258.0 2015-04-19T08:46:27.000Z 10.0 160 258.3999938964844 2015-04-19T08:46:28.000Z 10.0 161 258.79998779296875 2015-04-19T08:46:29.000Z 10.0 161 259.3999938964844 2015-04-19T08:46:30.000Z 10.0 161 259.79998779296875 2015-04-19T08:46:31.000Z 10.0 161 260.20001220703125 2015-04-19T08:46:32.000Z 10.0 161 260.20001220703125 2015-04-19T08:46:38.000Z 10.0 162 260.20001220703125 2015-04-19T08:46:41.000Z 10.0 163 260.20001220703125 2015-04-19T08:46:42.000Z 10.0 163 260.20001220703125 2015-04-19T08:46:44.000Z 10.0 164 260.20001220703125 2015-04-19T08:46:47.000Z 10.0 164 260.20001220703125 2015-04-19T08:46:50.000Z 10.0 164 260.20001220703125 2015-04-19T08:46:51.000Z 10.0 164 260.20001220703125 2015-04-19T08:46:55.000Z 10.0 165 260.6000061035156 2015-04-19T08:46:56.000Z 10.0 165 261.0 2015-04-19T08:46:57.000Z 10.0 164 261.3999938964844 2015-04-19T08:46:58.000Z 10.0 165 261.79998779296875 2015-04-19T08:46:59.000Z 10.0 165 262.20001220703125 2015-04-19T08:47:00.000Z 10.0 165 262.20001220703125 2015-04-19T08:47:04.000Z 10.0 165 262.20001220703125 2015-04-19T08:47:06.000Z 10.0 164 262.20001220703125 2015-04-19T08:47:08.000Z 10.0 165 262.20001220703125 2015-04-19T08:47:11.000Z 10.0 165 262.20001220703125 2015-04-19T08:47:13.000Z 10.0 165 262.20001220703125 2015-04-19T08:47:17.000Z 10.0 165 262.20001220703125 2015-04-19T08:47:18.000Z 10.0 166 262.79998779296875 2015-04-19T08:47:19.000Z 10.0 166 263.20001220703125 2015-04-19T08:47:20.000Z 10.0 167 263.79998779296875 2015-04-19T08:47:21.000Z 10.0 167 264.79998779296875 2015-04-19T08:47:23.000Z 10.0 169 265.20001220703125 2015-04-19T08:47:24.000Z 10.0 169 265.6000061035156 2015-04-19T08:47:25.000Z 10.0 169 266.0 2015-04-19T08:47:26.000Z 10.0 169 266.3999938964844 2015-04-19T08:47:27.000Z 10.0 170 266.79998779296875 2015-04-19T08:47:28.000Z 10.0 170 266.79998779296875 2015-04-19T08:47:29.000Z 10.0 171 266.79998779296875 2015-04-19T08:47:33.000Z 10.0 171 266.79998779296875 2015-04-19T08:47:35.000Z 10.0 172 266.79998779296875 2015-04-19T08:47:40.000Z 10.0 171 266.79998779296875 2015-04-19T08:47:46.000Z 10.0 170 266.79998779296875 2015-04-19T08:47:48.000Z 10.0 170 266.79998779296875 2015-04-19T08:47:53.000Z 10.0 170 266.79998779296875 2015-04-19T08:47:56.000Z 10.0 171 266.79998779296875 2015-04-19T08:47:58.000Z 10.0 171 266.3999938964844 2015-04-19T08:48:00.000Z 10.0 170 265.79998779296875 2015-04-19T08:48:01.000Z 10.0 170 265.20001220703125 2015-04-19T08:48:02.000Z 10.0 170 264.20001220703125 2015-04-19T08:48:03.000Z 10.0 170 264.79998779296875 2015-04-19T08:48:05.000Z 10.0 169 265.20001220703125 2015-04-19T08:48:06.000Z 10.0 168 265.6000061035156 2015-04-19T08:48:07.000Z 10.0 168 266.20001220703125 2015-04-19T08:48:08.000Z 10.0 168 266.6000061035156 2015-04-19T08:48:09.000Z 10.0 168 267.20001220703125 2015-04-19T08:48:10.000Z 10.0 168 267.6000061035156 2015-04-19T08:48:11.000Z 10.0 168 268.0 2015-04-19T08:48:12.000Z 10.0 168 268.6000061035156 2015-04-19T08:48:13.000Z 10.0 168 269.0 2015-04-19T08:48:14.000Z 10.0 168 269.0 2015-04-19T08:48:15.000Z 10.0 168 269.3999938964844 2015-04-19T08:48:16.000Z 10.0 168 269.79998779296875 2015-04-19T08:48:17.000Z 10.0 168 270.20001220703125 2015-04-19T08:48:18.000Z 10.0 168 270.79998779296875 2015-04-19T08:48:19.000Z 10.0 169 271.20001220703125 2015-04-19T08:48:20.000Z 10.0 169 271.20001220703125 2015-04-19T08:48:21.000Z 10.0 169 271.20001220703125 2015-04-19T08:48:25.000Z 10.0 169 271.20001220703125 2015-04-19T08:48:30.000Z 10.0 169 271.20001220703125 2015-04-19T08:48:31.000Z 10.0 169 270.6000061035156 2015-04-19T08:48:32.000Z 10.0 170 270.20001220703125 2015-04-19T08:48:33.000Z 10.0 170 269.79998779296875 2015-04-19T08:48:34.000Z 10.0 169 269.3999938964844 2015-04-19T08:48:35.000Z 10.0 170 269.0 2015-04-19T08:48:36.000Z 10.0 169 269.0 2015-04-19T08:48:37.000Z 10.0 169 269.0 2015-04-19T08:48:39.000Z 10.0 170 269.0 2015-04-19T08:48:42.000Z 10.0 169 269.0 2015-04-19T08:48:45.000Z 10.0 169 269.3999938964844 2015-04-19T08:48:46.000Z 10.0 169 270.0 2015-04-19T08:48:47.000Z 10.0 169 270.3999938964844 2015-04-19T08:48:48.000Z 10.0 169 270.79998779296875 2015-04-19T08:48:49.000Z 10.0 169 271.3999938964844 2015-04-19T08:48:50.000Z 10.0 169 271.3999938964844 2015-04-19T08:48:51.000Z 10.0 168 271.3999938964844 2015-04-19T08:48:57.000Z 10.0 168 271.3999938964844 2015-04-19T08:48:59.000Z 10.0 168 271.3999938964844 2015-04-19T08:49:01.000Z 10.0 168 271.3999938964844 2015-04-19T08:49:05.000Z 10.0 167 271.79998779296875 2015-04-19T08:49:06.000Z 10.0 168 272.20001220703125 2015-04-19T08:49:07.000Z 10.0 168 272.6000061035156 2015-04-19T08:49:08.000Z 10.0 168 273.0 2015-04-19T08:49:09.000Z 10.0 168 273.6000061035156 2015-04-19T08:49:10.000Z 10.0 168 273.6000061035156 2015-04-19T08:49:11.000Z 10.0 168 273.0 2015-04-19T08:49:12.000Z 10.0 168 272.3999938964844 2015-04-19T08:49:13.000Z 10.0 168 271.6000061035156 2015-04-19T08:49:14.000Z 10.0 168 270.79998779296875 2015-04-19T08:49:15.000Z 10.0 168 270.0 2015-04-19T08:49:16.000Z 10.0 168 269.20001220703125 2015-04-19T08:49:17.000Z 10.0 167 267.3999938964844 2015-04-19T08:49:18.000Z 10.0 167 266.6000061035156 2015-04-19T08:49:19.000Z 10.0 167 265.79998779296875 2015-04-19T08:49:20.000Z 10.0 167 265.0 2015-04-19T08:49:21.000Z 10.0 167 264.20001220703125 2015-04-19T08:49:22.000Z 10.0 167 263.3999938964844 2015-04-19T08:49:23.000Z 10.0 167 263.3999938964844 2015-04-19T08:49:27.000Z 10.0 167 263.3999938964844 2015-04-19T08:49:28.000Z 10.0 166 263.3999938964844 2015-04-19T08:49:30.000Z 10.0 166 263.3999938964844 2015-04-19T08:49:31.000Z 10.0 166 263.3999938964844 2015-04-19T08:49:34.000Z 10.0 165 263.3999938964844 2015-04-19T08:49:35.000Z 10.0 165 263.3999938964844 2015-04-19T08:49:39.000Z 10.0 165 262.3999938964844 2015-04-19T08:49:42.000Z 10.0 165 262.0 2015-04-19T08:49:43.000Z 10.0 164 261.3999938964844 2015-04-19T08:49:44.000Z 10.0 164 260.79998779296875 2015-04-19T08:49:45.000Z 10.0 163 260.20001220703125 2015-04-19T08:49:46.000Z 10.0 162 259.6000061035156 2015-04-19T08:49:47.000Z 10.0 162 259.0 2015-04-19T08:49:48.000Z 10.0 162 258.20001220703125 2015-04-19T08:49:49.000Z 10.0 162 257.6000061035156 2015-04-19T08:49:50.000Z 10.0 161 257.0 2015-04-19T08:49:51.000Z 10.0 161 256.3999938964844 2015-04-19T08:49:52.000Z 10.0 161 256.3999938964844 2015-04-19T08:49:53.000Z 10.0 161 257.0 2015-04-19T08:49:57.000Z 10.0 161 257.3999938964844 2015-04-19T08:49:58.000Z 10.0 162 258.0 2015-04-19T08:49:59.000Z 10.0 162 258.3999938964844 2015-04-19T08:50:00.000Z 10.0 162 258.79998779296875 2015-04-19T08:50:01.000Z 10.0 162 259.3999938964844 2015-04-19T08:50:03.000Z 10.0 163 259.79998779296875 2015-04-19T08:50:04.000Z 10.0 164 260.20001220703125 2015-04-19T08:50:05.000Z 10.0 164 260.79998779296875 2015-04-19T08:50:06.000Z 10.0 164 261.20001220703125 2015-04-19T08:50:07.000Z 10.0 165 261.6000061035156 2015-04-19T08:50:11.000Z 10.0 165 262.0 2015-04-19T08:50:12.000Z 10.0 165 262.3999938964844 2015-04-19T08:50:13.000Z 10.0 166 262.79998779296875 2015-04-19T08:50:14.000Z 10.0 166 263.20001220703125 2015-04-19T08:50:15.000Z 10.0 166 263.20001220703125 2015-04-19T08:50:18.000Z 10.0 166 263.20001220703125 2015-04-19T08:50:22.000Z 10.0 166 263.20001220703125 2015-04-19T08:50:26.000Z 10.0 167 263.79998779296875 2015-04-19T08:50:27.000Z 10.0 167 264.20001220703125 2015-04-19T08:50:28.000Z 10.0 166 264.6000061035156 2015-04-19T08:50:29.000Z 10.0 167 265.0 2015-04-19T08:50:30.000Z 10.0 167 265.6000061035156 2015-04-19T08:50:31.000Z 10.0 167 266.0 2015-04-19T08:50:33.000Z 10.0 167 266.3999938964844 2015-04-19T08:50:34.000Z 10.0 167 267.0 2015-04-19T08:50:35.000Z 10.0 167 267.3999938964844 2015-04-19T08:50:36.000Z 10.0 168 267.79998779296875 2015-04-19T08:50:37.000Z 10.0 168 267.79998779296875 2015-04-19T08:50:41.000Z 10.0 168 268.20001220703125 2015-04-19T08:50:43.000Z 10.0 169 268.6000061035156 2015-04-19T08:50:44.000Z 10.0 169 269.20001220703125 2015-04-19T08:50:45.000Z 10.0 170 269.6000061035156 2015-04-19T08:50:46.000Z 10.0 170 270.0 2015-04-19T08:50:47.000Z 10.0 170 269.3999938964844 2015-04-19T08:50:49.000Z 10.0 170 269.0 2015-04-19T08:50:50.000Z 10.0 170 268.3999938964844 2015-04-19T08:50:51.000Z 10.0 170 267.79998779296875 2015-04-19T08:50:52.000Z 10.0 170 267.3999938964844 2015-04-19T08:50:53.000Z 10.0 170 267.3999938964844 2015-04-19T08:50:54.000Z 10.0 170 267.3999938964844 2015-04-19T08:50:55.000Z 10.0 169 266.79998779296875 2015-04-19T08:50:57.000Z 10.0 169 266.3999938964844 2015-04-19T08:50:58.000Z 10.0 169 265.79998779296875 2015-04-19T08:50:59.000Z 10.0 169 265.20001220703125 2015-04-19T08:51:00.000Z 10.0 169 264.6000061035156 2015-04-19T08:51:01.000Z 10.0 169 264.0 2015-04-19T08:51:02.000Z 10.0 168 263.20001220703125 2015-04-19T08:51:03.000Z 10.0 168 262.3999938964844 2015-04-19T08:51:04.000Z 10.0 168 261.79998779296875 2015-04-19T08:51:05.000Z 10.0 168 261.0 2015-04-19T08:51:06.000Z 10.0 168 260.3999938964844 2015-04-19T08:51:07.000Z 10.0 168 260.3999938964844 2015-04-19T08:51:08.000Z 10.0 168 260.79998779296875 2015-04-19T08:51:09.000Z 10.0 168 261.20001220703125 2015-04-19T08:51:10.000Z 10.0 168 261.6000061035156 2015-04-19T08:51:11.000Z 10.0 168 262.0 2015-04-19T08:51:12.000Z 10.0 168 262.3999938964844 2015-04-19T08:51:13.000Z 10.0 169 263.0 2015-04-19T08:51:14.000Z 10.0 169 263.3999938964844 2015-04-19T08:51:15.000Z 10.0 169 263.79998779296875 2015-04-19T08:51:16.000Z 10.0 169 264.20001220703125 2015-04-19T08:51:17.000Z 10.0 169 264.6000061035156 2015-04-19T08:51:18.000Z 10.0 169 265.0 2015-04-19T08:51:21.000Z 10.0 170 265.3999938964844 2015-04-19T08:51:22.000Z 10.0 171 265.79998779296875 2015-04-19T08:51:23.000Z 10.0 171 266.3999938964844 2015-04-19T08:51:24.000Z 10.0 171 266.79998779296875 2015-04-19T08:51:25.000Z 10.0 172 266.79998779296875 2015-04-19T08:51:29.000Z 10.0 172 266.79998779296875 2015-04-19T08:51:31.000Z 10.0 172 267.20001220703125 2015-04-19T08:51:33.000Z 10.0 172 267.6000061035156 2015-04-19T08:51:34.000Z 10.0 172 268.0 2015-04-19T08:51:35.000Z 10.0 172 268.3999938964844 2015-04-19T08:51:36.000Z 10.0 172 268.79998779296875 2015-04-19T08:51:37.000Z 10.0 172 268.79998779296875 2015-04-19T08:51:38.000Z 10.0 172 268.79998779296875 2015-04-19T08:51:42.000Z 10.0 173 268.3999938964844 2015-04-19T08:51:46.000Z 10.0 173 267.79998779296875 2015-04-19T08:51:47.000Z 10.0 174 267.3999938964844 2015-04-19T08:51:48.000Z 10.0 174 266.79998779296875 2015-04-19T08:51:49.000Z 10.0 174 266.3999938964844 2015-04-19T08:51:50.000Z 10.0 173 266.3999938964844 2015-04-19T08:51:51.000Z 10.0 173 266.3999938964844 2015-04-19T08:51:52.000Z 10.0 174 266.3999938964844 2015-04-19T08:51:54.000Z 10.0 173 266.3999938964844 2015-04-19T08:51:56.000Z 10.0 173 266.3999938964844 2015-04-19T08:51:57.000Z 10.0 173 265.79998779296875 2015-04-19T08:51:59.000Z 10.0 173 265.20001220703125 2015-04-19T08:52:00.000Z 10.0 173 264.79998779296875 2015-04-19T08:52:01.000Z 10.0 172 264.20001220703125 2015-04-19T08:52:02.000Z 10.0 172 263.3999938964844 2015-04-19T08:52:03.000Z 10.0 172 262.79998779296875 2015-04-19T08:52:04.000Z 10.0 172 262.0 2015-04-19T08:52:05.000Z 10.0 172 261.3999938964844 2015-04-19T08:52:06.000Z 10.0 172 261.3999938964844 2015-04-19T08:52:09.000Z 10.0 171 261.3999938964844 2015-04-19T08:52:11.000Z 10.0 171 261.3999938964844 2015-04-19T08:52:14.000Z 10.0 171 261.3999938964844 2015-04-19T08:52:16.000Z 10.0 170 261.3999938964844 2015-04-19T08:52:18.000Z 10.0 170 261.3999938964844 2015-04-19T08:52:20.000Z 10.0 170 261.79998779296875 2015-04-19T08:52:21.000Z 10.0 170 262.20001220703125 2015-04-19T08:52:22.000Z 10.0 170 262.6000061035156 2015-04-19T08:52:23.000Z 10.0 170 263.0 2015-04-19T08:52:24.000Z 10.0 170 263.6000061035156 2015-04-19T08:52:25.000Z 10.0 171 263.6000061035156 2015-04-19T08:52:26.000Z 10.0 170 264.0 2015-04-19T08:52:30.000Z 10.0 170 264.3999938964844 2015-04-19T08:52:31.000Z 10.0 171 264.79998779296875 2015-04-19T08:52:32.000Z 10.0 170 265.3999938964844 2015-04-19T08:52:33.000Z 10.0 170 265.79998779296875 2015-04-19T08:52:34.000Z 10.0 170 266.20001220703125 2015-04-19T08:52:35.000Z 10.0 170 266.79998779296875 2015-04-19T08:52:36.000Z 10.0 170 267.20001220703125 2015-04-19T08:52:37.000Z 10.0 170 267.6000061035156 2015-04-19T08:52:38.000Z 10.0 170 268.20001220703125 2015-04-19T08:52:39.000Z 10.0 171 268.20001220703125 2015-04-19T08:52:40.000Z 10.0 171 268.6000061035156 2015-04-19T08:52:43.000Z 10.0 171 269.0 2015-04-19T08:52:44.000Z 10.0 171 269.3999938964844 2015-04-19T08:52:45.000Z 10.0 171 270.0 2015-04-19T08:52:46.000Z 10.0 171 270.3999938964844 2015-04-19T08:52:47.000Z 10.0 171 270.3999938964844 2015-04-19T08:52:48.000Z 10.0 171 270.3999938964844 2015-04-19T08:52:50.000Z 10.0 171 270.3999938964844 2015-04-19T08:52:54.000Z 10.0 172 270.3999938964844 2015-04-19T08:52:55.000Z 10.0 171 270.3999938964844 2015-04-19T08:52:57.000Z 10.0 172 269.79998779296875 2015-04-19T08:52:58.000Z 10.0 171 269.3999938964844 2015-04-19T08:52:59.000Z 10.0 171 268.6000061035156 2015-04-19T08:53:00.000Z 10.0 171 268.0 2015-04-19T08:53:01.000Z 10.0 171 267.6000061035156 2015-04-19T08:53:02.000Z 10.0 171 267.20001220703125 2015-04-19T08:53:03.000Z 10.0 171 266.79998779296875 2015-04-19T08:53:04.000Z 10.0 171 266.3999938964844 2015-04-19T08:53:05.000Z 10.0 171 266.0 2015-04-19T08:53:06.000Z 10.0 171 266.6000061035156 2015-04-19T08:53:08.000Z 10.0 170 267.20001220703125 2015-04-19T08:53:09.000Z 10.0 170 267.79998779296875 2015-04-19T08:53:10.000Z 10.0 171 268.3999938964844 2015-04-19T08:53:11.000Z 10.0 171 269.0 2015-04-19T08:53:12.000Z 10.0 171 269.0 2015-04-19T08:53:13.000Z 10.0 171 269.0 2015-04-19T08:53:17.000Z 10.0 171 269.6000061035156 2015-04-19T08:53:20.000Z 10.0 172 270.0 2015-04-19T08:53:21.000Z 10.0 173 270.3999938964844 2015-04-19T08:53:22.000Z 10.0 173 271.0 2015-04-19T08:53:23.000Z 10.0 173 271.3999938964844 2015-04-19T08:53:24.000Z 10.0 173 271.3999938964844 2015-04-19T08:53:25.000Z 10.0 176 271.3999938964844 2015-04-19T08:53:26.000Z 10.0 175 271.3999938964844 2015-04-19T08:53:29.000Z 10.0 174 271.3999938964844 2015-04-19T08:53:30.000Z 10.0 174 271.3999938964844 2015-04-19T08:53:31.000Z 10.0 174 271.3999938964844 2015-04-19T08:53:33.000Z 10.0 174 271.3999938964844 2015-04-19T08:53:35.000Z 10.0 173 271.3999938964844 2015-04-19T08:53:36.000Z 10.0 173 271.3999938964844 2015-04-19T08:53:40.000Z 10.0 173 271.3999938964844 2015-04-19T08:53:44.000Z 10.0 172 271.3999938964844 2015-04-19T08:53:48.000Z 10.0 173 271.3999938964844 2015-04-19T08:53:52.000Z 10.0 172 271.3999938964844 2015-04-19T08:53:53.000Z 10.0 171 270.79998779296875 2015-04-19T08:53:55.000Z 10.0 171 270.3999938964844 2015-04-19T08:53:56.000Z 10.0 171 269.79998779296875 2015-04-19T08:53:57.000Z 10.0 171 269.20001220703125 2015-04-19T08:53:58.000Z 10.0 171 268.6000061035156 2015-04-19T08:53:59.000Z 10.0 170 268.6000061035156 2015-04-19T08:54:00.000Z 10.0 170 268.6000061035156 2015-04-19T08:54:04.000Z 10.0 169 268.6000061035156 2015-04-19T08:54:05.000Z 10.0 170 269.20001220703125 2015-04-19T08:54:07.000Z 10.0 170 269.6000061035156 2015-04-19T08:54:08.000Z 10.0 170 270.20001220703125 2015-04-19T08:54:09.000Z 10.0 170 270.6000061035156 2015-04-19T08:54:10.000Z 10.0 170 271.0 2015-04-19T08:54:11.000Z 10.0 169 271.0 2015-04-19T08:54:12.000Z 10.0 169 271.0 2015-04-19T08:54:13.000Z 10.0 170 271.0 2015-04-19T08:54:17.000Z 10.0 170 271.0 2015-04-19T08:54:21.000Z 10.0 171 271.6000061035156 2015-04-19T08:54:25.000Z 10.0 172 272.0 2015-04-19T08:54:26.000Z 10.0 172 272.6000061035156 2015-04-19T08:54:27.000Z 10.0 172 273.0 2015-04-19T08:54:28.000Z 10.0 172 273.3999938964844 2015-04-19T08:54:29.000Z 10.0 172 273.3999938964844 2015-04-19T08:54:30.000Z 10.0 172 273.3999938964844 2015-04-19T08:54:33.000Z 10.0 173 273.3999938964844 2015-04-19T08:54:37.000Z 10.0 173 273.3999938964844 2015-04-19T08:54:38.000Z 10.0 173 273.3999938964844 2015-04-19T08:54:39.000Z 10.0 173 273.3999938964844 2015-04-19T08:54:41.000Z 10.0 173 273.3999938964844 2015-04-19T08:54:45.000Z 10.0 174 273.3999938964844 2015-04-19T08:54:49.000Z 10.0 173 274.0 2015-04-19T08:54:52.000Z 10.0 173 274.3999938964844 2015-04-19T08:54:53.000Z 10.0 172 274.79998779296875 2015-04-19T08:54:54.000Z 10.0 173 275.3999938964844 2015-04-19T08:54:55.000Z 10.0 172 275.79998779296875 2015-04-19T08:54:56.000Z 10.0 173 276.20001220703125 2015-04-19T08:55:00.000Z 10.0 172 276.79998779296875 2015-04-19T08:55:01.000Z 10.0 172 277.20001220703125 2015-04-19T08:55:02.000Z 10.0 172 278.20001220703125 2015-04-19T08:55:03.000Z 10.0 172 278.20001220703125 2015-04-19T08:55:05.000Z 10.0 171 278.20001220703125 2015-04-19T08:55:06.000Z 10.0 171 278.20001220703125 2015-04-19T08:55:07.000Z 10.0 171 278.20001220703125 2015-04-19T08:55:10.000Z 10.0 171 277.79998779296875 2015-04-19T08:55:11.000Z 10.0 171 277.3999938964844 2015-04-19T08:55:12.000Z 10.0 171 277.0 2015-04-19T08:55:13.000Z 10.0 170 276.3999938964844 2015-04-19T08:55:14.000Z 10.0 170 275.79998779296875 2015-04-19T08:55:15.000Z 10.0 170 275.20001220703125 2015-04-19T08:55:16.000Z 10.0 170 274.6000061035156 2015-04-19T08:55:17.000Z 10.0 170 274.0 2015-04-19T08:55:18.000Z 10.0 169 273.3999938964844 2015-04-19T08:55:19.000Z 10.0 169 272.6000061035156 2015-04-19T08:55:20.000Z 10.0 168 272.0 2015-04-19T08:55:21.000Z 10.0 168 271.6000061035156 2015-04-19T08:55:26.000Z 10.0 168 271.20001220703125 2015-04-19T08:55:27.000Z 10.0 168 269.3999938964844 2015-04-19T08:55:28.000Z 10.0 168 268.6000061035156 2015-04-19T08:55:29.000Z 10.0 168 267.6000061035156 2015-04-19T08:55:30.000Z 10.0 167 266.79998779296875 2015-04-19T08:55:31.000Z 10.0 167 265.79998779296875 2015-04-19T08:55:32.000Z 10.0 167 264.79998779296875 2015-04-19T08:55:33.000Z 10.0 167 264.79998779296875 2015-04-19T08:55:35.000Z 10.0 166 264.3999938964844 2015-04-19T08:55:37.000Z 10.0 165 264.0 2015-04-19T08:55:38.000Z 10.0 165 263.3999938964844 2015-04-19T08:55:39.000Z 10.0 164 263.0 2015-04-19T08:55:40.000Z 10.0 164 262.3999938964844 2015-04-19T08:55:41.000Z 10.0 164 262.0 2015-04-19T08:55:42.000Z 10.0 163 261.3999938964844 2015-04-19T08:55:43.000Z 10.0 163 261.0 2015-04-19T08:55:44.000Z 10.0 162 260.20001220703125 2015-04-19T08:55:45.000Z 10.0 162 259.6000061035156 2015-04-19T08:55:46.000Z 10.0 162 259.0 2015-04-19T08:55:47.000Z 10.0 161 258.3999938964844 2015-04-19T08:55:48.000Z 10.0 161 257.6000061035156 2015-04-19T08:55:49.000Z 10.0 161 257.6000061035156 2015-04-19T08:55:50.000Z 10.0 161 257.20001220703125 2015-04-19T08:55:51.000Z 10.0 161 256.6000061035156 2015-04-19T08:55:52.000Z 10.0 160 255.60000610351562 2015-04-19T08:55:53.000Z 10.0 160 255.0 2015-04-19T08:55:54.000Z 10.0 160 255.0 2015-04-19T08:55:57.000Z 10.0 160 255.0 2015-04-19T08:55:58.000Z 10.0 160 255.0 2015-04-19T08:55:59.000Z 10.0 160 255.0 2015-04-19T08:56:01.000Z 10.0 161 255.0 2015-04-19T08:56:03.000Z 10.0 161 255.0 2015-04-19T08:56:09.000Z 10.0 161 255.0 2015-04-19T08:56:11.000Z 10.0 160 255.0 2015-04-19T08:56:12.000Z 10.0 160 255.0 2015-04-19T08:56:15.000Z 10.0 160 255.0 2015-04-19T08:56:16.000Z 10.0 160 255.0 2015-04-19T08:56:18.000Z 10.0 159 255.0 2015-04-19T08:56:19.000Z 10.0 159 254.60000610351562 2015-04-19T08:56:20.000Z 10.0 158 254.1999969482422 2015-04-19T08:56:21.000Z 10.0 158 253.60000610351562 2015-04-19T08:56:22.000Z 10.0 158 253.1999969482422 2015-04-19T08:56:23.000Z 10.0 158 252.8000030517578 2015-04-19T08:56:24.000Z 10.0 158 252.1999969482422 2015-04-19T08:56:25.000Z 10.0 158 251.8000030517578 2015-04-19T08:56:26.000Z 10.0 158 251.39999389648438 2015-04-19T08:56:27.000Z 10.0 158 251.0 2015-04-19T08:56:28.000Z 10.0 158 250.60000610351562 2015-04-19T08:56:29.000Z 10.0 158 250.60000610351562 2015-04-19T08:56:31.000Z 10.0 157 250.60000610351562 2015-04-19T08:56:37.000Z 10.0 158 250.60000610351562 2015-04-19T08:56:38.000Z 10.0 158 250.60000610351562 2015-04-19T08:56:40.000Z 10.0 159 250.60000610351562 2015-04-19T08:56:41.000Z 10.0 159 250.60000610351562 2015-04-19T08:56:43.000Z 10.0 159 251.0 2015-04-19T08:56:46.000Z 10.0 160 251.39999389648438 2015-04-19T08:56:47.000Z 10.0 160 252.0 2015-04-19T08:56:48.000Z 10.0 161 252.39999389648438 2015-04-19T08:56:49.000Z 10.0 161 252.8000030517578 2015-04-19T08:56:50.000Z 10.0 161 252.8000030517578 2015-04-19T08:56:53.000Z 10.0 163 252.8000030517578 2015-04-19T08:56:58.000Z 10.0 164 252.8000030517578 2015-04-19T08:56:59.000Z 10.0 164 252.8000030517578 2015-04-19T08:57:01.000Z 10.0 164 252.8000030517578 2015-04-19T08:57:03.000Z 10.0 164 252.8000030517578 2015-04-19T08:57:04.000Z 10.0 164 252.8000030517578 2015-04-19T08:57:05.000Z 10.0 164 252.8000030517578 2015-04-19T08:57:09.000Z 10.0 163 252.8000030517578 2015-04-19T08:57:11.000Z 10.0 163 252.8000030517578 2015-04-19T08:57:13.000Z 10.0 162 252.8000030517578 2015-04-19T08:57:16.000Z 11.0 163 252.8000030517578 2015-04-19T08:57:18.000Z 11.0 162 252.8000030517578 2015-04-19T08:57:22.000Z 11.0 162 252.8000030517578 2015-04-19T08:57:27.000Z 11.0 162 252.8000030517578 2015-04-19T08:57:31.000Z 11.0 163 252.8000030517578 2015-04-19T08:57:34.000Z 11.0 162 252.8000030517578 2015-04-19T08:57:35.000Z 11.0 162 252.8000030517578 2015-04-19T08:57:38.000Z 11.0 162 252.8000030517578 2015-04-19T08:57:40.000Z 11.0 161 252.8000030517578 2015-04-19T08:57:43.000Z 11.0 161 252.8000030517578 2015-04-19T08:57:44.000Z 11.0 161 252.8000030517578 2015-04-19T08:57:47.000Z 11.0 161 252.8000030517578 2015-04-19T08:57:51.000Z 11.0 161 253.39999389648438 2015-04-19T08:57:56.000Z 11.0 162 253.8000030517578 2015-04-19T08:57:57.000Z 11.0 162 254.1999969482422 2015-04-19T08:57:58.000Z 11.0 162 254.60000610351562 2015-04-19T08:57:59.000Z 11.0 163 255.0 2015-04-19T08:58:00.000Z 11.0 163 255.60000610351562 2015-04-19T08:58:04.000Z 11.0 163 256.0 2015-04-19T08:58:05.000Z 11.0 163 256.3999938964844 2015-04-19T08:58:06.000Z 11.0 164 257.0 2015-04-19T08:58:07.000Z 11.0 164 257.3999938964844 2015-04-19T08:58:08.000Z 11.0 164 257.3999938964844 2015-04-19T08:58:09.000Z 11.0 164 257.79998779296875 2015-04-19T08:58:11.000Z 11.0 164 258.20001220703125 2015-04-19T08:58:12.000Z 11.0 164 258.6000061035156 2015-04-19T08:58:13.000Z 11.0 164 259.20001220703125 2015-04-19T08:58:14.000Z 11.0 165 259.6000061035156 2015-04-19T08:58:15.000Z 11.0 165 259.6000061035156 2015-04-19T08:58:16.000Z 11.0 165 260.0 2015-04-19T08:58:18.000Z 11.0 165 260.3999938964844 2015-04-19T08:58:19.000Z 11.0 166 261.20001220703125 2015-04-19T08:58:20.000Z 11.0 166 261.79998779296875 2015-04-19T08:58:21.000Z 11.0 166 262.20001220703125 2015-04-19T08:58:23.000Z 11.0 167 262.6000061035156 2015-04-19T08:58:25.000Z 11.0 167 263.0 2015-04-19T08:58:26.000Z 11.0 167 263.3999938964844 2015-04-19T08:58:27.000Z 11.0 167 263.79998779296875 2015-04-19T08:58:28.000Z 11.0 167 263.79998779296875 2015-04-19T08:58:32.000Z 11.0 167 263.79998779296875 2015-04-19T08:58:35.000Z 11.0 167 263.79998779296875 2015-04-19T08:58:36.000Z 11.0 167 264.20001220703125 2015-04-19T08:58:37.000Z 11.0 167 264.79998779296875 2015-04-19T08:58:38.000Z 11.0 167 265.20001220703125 2015-04-19T08:58:39.000Z 11.0 168 265.6000061035156 2015-04-19T08:58:40.000Z 11.0 168 266.20001220703125 2015-04-19T08:58:41.000Z 11.0 168 266.20001220703125 2015-04-19T08:58:42.000Z 11.0 168 267.0 2015-04-19T08:58:45.000Z 11.0 168 267.3999938964844 2015-04-19T08:58:46.000Z 11.0 169 268.0 2015-04-19T08:58:47.000Z 11.0 169 268.3999938964844 2015-04-19T08:58:48.000Z 11.0 169 268.79998779296875 2015-04-19T08:58:49.000Z 11.0 169 269.20001220703125 2015-04-19T08:58:50.000Z 11.0 170 269.6000061035156 2015-04-19T08:58:51.000Z 11.0 170 270.0 2015-04-19T08:58:52.000Z 11.0 170 270.3999938964844 2015-04-19T08:58:53.000Z 11.0 170 270.79998779296875 2015-04-19T08:58:55.000Z 11.0 170 271.3999938964844 2015-04-19T08:58:56.000Z 11.0 170 271.79998779296875 2015-04-19T08:58:57.000Z 11.0 171 272.20001220703125 2015-04-19T08:58:58.000Z 11.0 171 272.6000061035156 2015-04-19T08:58:59.000Z 11.0 171 272.6000061035156 2015-04-19T08:59:02.000Z 11.0 172 272.6000061035156 2015-04-19T08:59:04.000Z 11.0 171 272.6000061035156 2015-04-19T08:59:06.000Z 11.0 172 273.0 2015-04-19T08:59:08.000Z 11.0 173 273.79998779296875 2015-04-19T08:59:09.000Z 11.0 173 274.20001220703125 2015-04-19T08:59:10.000Z 11.0 173 274.79998779296875 2015-04-19T08:59:11.000Z 11.0 173 275.20001220703125 2015-04-19T08:59:12.000Z 11.0 173 275.6000061035156 2015-04-19T08:59:13.000Z 11.0 173 276.0 2015-04-19T08:59:14.000Z 11.0 173 276.6000061035156 2015-04-19T08:59:15.000Z 11.0 173 277.0 2015-04-19T08:59:16.000Z 11.0 173 276.3999938964844 2015-04-19T08:59:19.000Z 11.0 173 275.79998779296875 2015-04-19T08:59:20.000Z 11.0 173 275.20001220703125 2015-04-19T08:59:21.000Z 11.0 173 274.6000061035156 2015-04-19T08:59:22.000Z 11.0 173 274.0 2015-04-19T08:59:23.000Z 11.0 172 273.6000061035156 2015-04-19T08:59:24.000Z 11.0 173 273.20001220703125 2015-04-19T08:59:25.000Z 11.0 172 272.6000061035156 2015-04-19T08:59:26.000Z 11.0 172 272.20001220703125 2015-04-19T08:59:27.000Z 11.0 172 271.6000061035156 2015-04-19T08:59:28.000Z 11.0 172 271.6000061035156 2015-04-19T08:59:29.000Z 11.0 172 271.20001220703125 2015-04-19T08:59:31.000Z 11.0 172 270.79998779296875 2015-04-19T08:59:32.000Z 11.0 172 270.0 2015-04-19T08:59:33.000Z 11.0 173 268.20001220703125 2015-04-19T08:59:34.000Z 11.0 172 267.3999938964844 2015-04-19T08:59:35.000Z 11.0 172 266.3999938964844 2015-04-19T08:59:36.000Z 11.0 172 265.3999938964844 2015-04-19T08:59:37.000Z 11.0 172 264.3999938964844 2015-04-19T08:59:38.000Z 11.0 172 264.0 2015-04-19T08:59:39.000Z 11.0 171 263.6000061035156 2015-04-19T08:59:40.000Z 11.0 171 263.20001220703125 2015-04-19T08:59:41.000Z 11.0 171 262.79998779296875 2015-04-19T08:59:42.000Z 11.0 171 262.3999938964844 2015-04-19T08:59:43.000Z 11.0 171 262.3999938964844 2015-04-19T08:59:44.000Z 11.0 170 262.3999938964844 2015-04-19T08:59:47.000Z 11.0 170 262.3999938964844 2015-04-19T08:59:50.000Z 11.0 170 262.3999938964844 2015-04-19T08:59:54.000Z 11.0 169 262.3999938964844 2015-04-19T08:59:55.000Z 11.0 169 263.20001220703125 2015-04-19T08:59:59.000Z 11.0 169 263.6000061035156 2015-04-19T09:00:00.000Z 11.0 169 264.0 2015-04-19T09:00:01.000Z 11.0 169 264.3999938964844 2015-04-19T09:00:02.000Z 11.0 169 264.3999938964844 2015-04-19T09:00:07.000Z 11.0 170 264.79998779296875 2015-04-19T09:00:08.000Z 11.0 170 265.20001220703125 2015-04-19T09:00:09.000Z 11.0 170 265.6000061035156 2015-04-19T09:00:10.000Z 11.0 170 266.20001220703125 2015-04-19T09:00:11.000Z 11.0 171 266.6000061035156 2015-04-19T09:00:12.000Z 11.0 170 266.6000061035156 2015-04-19T09:00:14.000Z 11.0 171 267.0 2015-04-19T09:00:16.000Z 11.0 171 267.3999938964844 2015-04-19T09:00:17.000Z 11.0 170 267.79998779296875 2015-04-19T09:00:18.000Z 11.0 171 268.3999938964844 2015-04-19T09:00:19.000Z 11.0 171 268.79998779296875 2015-04-19T09:00:20.000Z 11.0 171 269.20001220703125 2015-04-19T09:00:23.000Z 11.0 171 270.20001220703125 2015-04-19T09:00:24.000Z 11.0 171 270.79998779296875 2015-04-19T09:00:25.000Z 11.0 171 271.20001220703125 2015-04-19T09:00:26.000Z 11.0 171 271.6000061035156 2015-04-19T09:00:27.000Z 11.0 172 272.20001220703125 2015-04-19T09:00:28.000Z 11.0 171 272.6000061035156 2015-04-19T09:00:29.000Z 11.0 172 273.0 2015-04-19T09:00:30.000Z 11.0 172 273.3999938964844 2015-04-19T09:00:31.000Z 11.0 172 273.79998779296875 2015-04-19T09:00:35.000Z 11.0 172 274.3999938964844 2015-04-19T09:00:36.000Z 11.0 172 274.79998779296875 2015-04-19T09:00:37.000Z 11.0 172 275.20001220703125 2015-04-19T09:00:38.000Z 11.0 172 275.6000061035156 2015-04-19T09:00:39.000Z 11.0 173 275.6000061035156 2015-04-19T09:00:41.000Z 11.0 173 276.0 2015-04-19T09:00:42.000Z 11.0 173 276.3999938964844 2015-04-19T09:00:43.000Z 11.0 173 277.0 2015-04-19T09:00:44.000Z 11.0 173 277.3999938964844 2015-04-19T09:00:45.000Z 11.0 173 277.79998779296875 2015-04-19T09:00:46.000Z 11.0 173 277.79998779296875 2015-04-19T09:00:48.000Z 11.0 172 278.20001220703125 2015-04-19T09:00:51.000Z 11.0 173 278.6000061035156 2015-04-19T09:00:52.000Z 11.0 172 279.0 2015-04-19T09:00:53.000Z 11.0 172 279.3999938964844 2015-04-19T09:00:54.000Z 11.0 173 279.79998779296875 2015-04-19T09:00:55.000Z 11.0 172 280.20001220703125 2015-04-19T09:01:00.000Z 11.0 173 280.6000061035156 2015-04-19T09:01:01.000Z 11.0 172 281.20001220703125 2015-04-19T09:01:02.000Z 11.0 172 281.6000061035156 2015-04-19T09:01:03.000Z 11.0 172 282.0 2015-04-19T09:01:04.000Z 11.0 172 282.0 2015-04-19T09:01:05.000Z 11.0 172 282.0 2015-04-19T09:01:06.000Z 11.0 172 282.0 2015-04-19T09:01:09.000Z 11.0 171 282.3999938964844 2015-04-19T09:01:10.000Z 11.0 171 282.79998779296875 2015-04-19T09:01:11.000Z 11.0 171 283.20001220703125 2015-04-19T09:01:12.000Z 11.0 171 284.20001220703125 2015-04-19T09:01:13.000Z 11.0 171 284.20001220703125 2015-04-19T09:01:16.000Z 11.0 170 284.20001220703125 2015-04-19T09:01:20.000Z 11.0 170 284.20001220703125 2015-04-19T09:01:22.000Z 11.0 170 284.6000061035156 2015-04-19T09:01:23.000Z 11.0 170 285.0 2015-04-19T09:01:24.000Z 11.0 170 285.3999938964844 2015-04-19T09:01:25.000Z 11.0 169 285.79998779296875 2015-04-19T09:01:26.000Z 11.0 169 286.20001220703125 2015-04-19T09:01:27.000Z 11.0 168 286.20001220703125 2015-04-19T09:01:30.000Z 11.0 168 286.20001220703125 2015-04-19T09:01:37.000Z 11.0 169 286.20001220703125 2015-04-19T09:01:42.000Z 11.0 168 286.20001220703125 2015-04-19T09:01:48.000Z 11.0 168 286.20001220703125 2015-04-19T09:01:51.000Z 11.0 167 286.20001220703125 2015-04-19T09:01:52.000Z 11.0 167 286.6000061035156 2015-04-19T09:01:53.000Z 11.0 167 287.0 2015-04-19T09:01:54.000Z 11.0 167 287.3999938964844 2015-04-19T09:01:55.000Z 11.0 167 288.0 2015-04-19T09:01:56.000Z 11.0 167 288.3999938964844 2015-04-19T09:01:57.000Z 11.0 167 288.3999938964844 2015-04-19T09:02:00.000Z 11.0 166 288.3999938964844 2015-04-19T09:02:02.000Z 11.0 166 288.79998779296875 2015-04-19T09:02:04.000Z 11.0 166 289.20001220703125 2015-04-19T09:02:05.000Z 11.0 167 289.6000061035156 2015-04-19T09:02:06.000Z 11.0 166 290.20001220703125 2015-04-19T09:02:07.000Z 11.0 166 290.6000061035156 2015-04-19T09:02:08.000Z 11.0 166 290.6000061035156 2015-04-19T09:02:12.000Z 11.0 167 293.20001220703125 2015-04-19T09:02:22.000Z 11.0 170 293.6000061035156 2015-04-19T09:02:23.000Z 11.0 170 296.0 2015-04-19T09:02:39.000Z 11.0 171 296.3999938964844 2015-04-19T09:02:40.000Z 11.0 171 296.79998779296875 2015-04-19T09:02:41.000Z 11.0 171 296.79998779296875 2015-04-19T09:02:44.000Z 11.0 172 296.79998779296875 2015-04-19T09:02:45.000Z 11.0 172 296.3999938964844 2015-04-19T09:02:47.000Z 11.0 173 296.0 2015-04-19T09:02:48.000Z 11.0 173 295.20001220703125 2015-04-19T09:02:49.000Z 11.0 173 294.3999938964844 2015-04-19T09:02:50.000Z 11.0 173 293.6000061035156 2015-04-19T09:02:51.000Z 11.0 173 292.0 2015-04-19T09:02:52.000Z 11.0 173 291.3999938964844 2015-04-19T09:02:53.000Z 11.0 172 290.6000061035156 2015-04-19T09:02:54.000Z 11.0 172 289.79998779296875 2015-04-19T09:02:55.000Z 11.0 172 289.20001220703125 2015-04-19T09:02:56.000Z 11.0 171 288.3999938964844 2015-04-19T09:02:57.000Z 11.0 171 287.79998779296875 2015-04-19T09:02:58.000Z 11.0 171 287.79998779296875 2015-04-19T09:03:02.000Z 11.0 171 287.79998779296875 2015-04-19T09:03:06.000Z 11.0 170 287.20001220703125 2015-04-19T09:03:09.000Z 11.0 171 286.79998779296875 2015-04-19T09:03:10.000Z 11.0 170 286.3999938964844 2015-04-19T09:03:11.000Z 11.0 170 286.0 2015-04-19T09:03:12.000Z 11.0 171 285.3999938964844 2015-04-19T09:03:13.000Z 11.0 171 285.0 2015-04-19T09:03:14.000Z 11.0 171 284.6000061035156 2015-04-19T09:03:15.000Z 11.0 171 283.79998779296875 2015-04-19T09:03:16.000Z 11.0 170 282.0 2015-04-19T09:03:17.000Z 11.0 171 281.0 2015-04-19T09:03:18.000Z 11.0 171 280.0 2015-04-19T09:03:19.000Z 11.0 172 279.0 2015-04-19T09:03:20.000Z 11.0 172 278.0 2015-04-19T09:03:21.000Z 11.0 172 277.0 2015-04-19T09:03:22.000Z 11.0 171 276.0 2015-04-19T09:03:23.000Z 11.0 171 275.0 2015-04-19T09:03:24.000Z 11.0 171 275.0 2015-04-19T09:03:26.000Z 11.0 171 275.3999938964844 2015-04-19T09:03:33.000Z 11.0 170 275.79998779296875 2015-04-19T09:03:34.000Z 11.0 170 276.3999938964844 2015-04-19T09:03:35.000Z 11.0 170 276.79998779296875 2015-04-19T09:03:36.000Z 11.0 169 277.20001220703125 2015-04-19T09:03:37.000Z 11.0 170 277.6000061035156 2015-04-19T09:03:40.000Z 11.0 169 278.6000061035156 2015-04-19T09:03:41.000Z 11.0 169 279.0 2015-04-19T09:03:42.000Z 11.0 169 279.3999938964844 2015-04-19T09:03:43.000Z 11.0 169 279.3999938964844 2015-04-19T09:03:46.000Z 11.0 169 279.79998779296875 2015-04-19T09:03:53.000Z 11.0 168 280.20001220703125 2015-04-19T09:03:54.000Z 11.0 168 280.79998779296875 2015-04-19T09:03:55.000Z 11.0 168 281.20001220703125 2015-04-19T09:03:56.000Z 11.0 167 281.6000061035156 2015-04-19T09:03:57.000Z 11.0 168 281.6000061035156 2015-04-19T09:04:00.000Z 11.0 167 282.0 2015-04-19T09:04:02.000Z 11.0 168 282.6000061035156 2015-04-19T09:04:03.000Z 11.0 167 283.0 2015-04-19T09:04:04.000Z 11.0 167 283.3999938964844 2015-04-19T09:04:05.000Z 11.0 168 284.0 2015-04-19T09:04:06.000Z 11.0 167 284.0 2015-04-19T09:04:10.000Z 11.0 167 283.20001220703125 2015-04-19T09:04:14.000Z 11.0 166 282.6000061035156 2015-04-19T09:04:15.000Z 11.0 167 281.79998779296875 2015-04-19T09:04:16.000Z 11.0 166 281.0 2015-04-19T09:04:17.000Z 11.0 166 280.20001220703125 2015-04-19T09:04:18.000Z 11.0 166 279.20001220703125 2015-04-19T09:04:19.000Z 11.0 166 278.3999938964844 2015-04-19T09:04:20.000Z 11.0 166 277.3999938964844 2015-04-19T09:04:21.000Z 11.0 166 276.20001220703125 2015-04-19T09:04:22.000Z 11.0 166 275.0 2015-04-19T09:04:23.000Z 11.0 166 274.0 2015-04-19T09:04:24.000Z 11.0 165 273.0 2015-04-19T09:04:25.000Z 11.0 165 271.79998779296875 2015-04-19T09:04:26.000Z 11.0 165 270.79998779296875 2015-04-19T09:04:27.000Z 11.0 165 270.79998779296875 2015-04-19T09:04:29.000Z 11.0 165 270.79998779296875 2015-04-19T09:04:31.000Z 11.0 165 270.79998779296875 2015-04-19T09:04:35.000Z 11.0 165 271.20001220703125 2015-04-19T09:04:37.000Z 11.0 166 271.6000061035156 2015-04-19T09:04:38.000Z 11.0 166 272.0 2015-04-19T09:04:39.000Z 11.0 166 272.6000061035156 2015-04-19T09:04:40.000Z 11.0 166 273.0 2015-04-19T09:04:41.000Z 11.0 167 273.0 2015-04-19T09:04:43.000Z 11.0 167 273.0 2015-04-19T09:04:44.000Z 11.0 167 273.3999938964844 2015-04-19T09:04:45.000Z 11.0 167 273.79998779296875 2015-04-19T09:04:46.000Z 11.0 167 274.20001220703125 2015-04-19T09:04:47.000Z 11.0 167 274.6000061035156 2015-04-19T09:04:48.000Z 11.0 167 275.0 2015-04-19T09:04:49.000Z 11.0 167 275.0 2015-04-19T09:04:50.000Z 11.0 168 275.0 2015-04-19T09:04:51.000Z 11.0 168 275.3999938964844 2015-04-19T09:04:54.000Z 11.0 168 275.79998779296875 2015-04-19T09:04:55.000Z 11.0 168 276.79998779296875 2015-04-19T09:04:56.000Z 11.0 168 277.20001220703125 2015-04-19T09:04:57.000Z 11.0 168 277.20001220703125 2015-04-19T09:05:00.000Z 11.0 168 277.20001220703125 2015-04-19T09:05:04.000Z 11.0 169 277.20001220703125 2015-04-19T09:05:08.000Z 11.0 170 277.20001220703125 2015-04-19T09:05:12.000Z 11.0 170 277.20001220703125 2015-04-19T09:05:16.000Z 11.0 170 276.79998779296875 2015-04-19T09:05:20.000Z 11.0 169 276.3999938964844 2015-04-19T09:05:21.000Z 11.0 169 276.0 2015-04-19T09:05:22.000Z 11.0 169 275.3999938964844 2015-04-19T09:05:23.000Z 11.0 169 274.6000061035156 2015-04-19T09:05:24.000Z 11.0 169 273.79998779296875 2015-04-19T09:05:25.000Z 11.0 168 273.0 2015-04-19T09:05:26.000Z 11.0 168 272.20001220703125 2015-04-19T09:05:27.000Z 11.0 167 271.3999938964844 2015-04-19T09:05:28.000Z 11.0 167 270.79998779296875 2015-04-19T09:05:29.000Z 11.0 167 270.0 2015-04-19T09:05:30.000Z 11.0 167 269.20001220703125 2015-04-19T09:05:31.000Z 11.0 167 268.3999938964844 2015-04-19T09:05:32.000Z 11.0 167 268.0 2015-04-19T09:05:34.000Z 11.0 166 267.6000061035156 2015-04-19T09:05:35.000Z 11.0 166 267.20001220703125 2015-04-19T09:05:36.000Z 11.0 166 266.6000061035156 2015-04-19T09:05:37.000Z 11.0 166 266.0 2015-04-19T09:05:38.000Z 11.0 166 265.3999938964844 2015-04-19T09:05:39.000Z 11.0 165 264.79998779296875 2015-04-19T09:05:40.000Z 11.0 165 264.0 2015-04-19T09:05:41.000Z 11.0 165 264.0 2015-04-19T09:05:42.000Z 11.0 165 263.6000061035156 2015-04-19T09:05:43.000Z 11.0 164 263.20001220703125 2015-04-19T09:05:44.000Z 11.0 164 261.6000061035156 2015-04-19T09:05:45.000Z 11.0 164 260.6000061035156 2015-04-19T09:05:46.000Z 11.0 164 259.79998779296875 2015-04-19T09:05:47.000Z 11.0 164 258.79998779296875 2015-04-19T09:05:48.000Z 11.0 164 257.79998779296875 2015-04-19T09:05:49.000Z 11.0 164 256.79998779296875 2015-04-19T09:05:50.000Z 11.0 164 256.79998779296875 2015-04-19T09:05:53.000Z 11.0 163 256.79998779296875 2015-04-19T09:05:57.000Z 11.0 163 257.20001220703125 2015-04-19T09:05:58.000Z 11.0 164 257.6000061035156 2015-04-19T09:05:59.000Z 11.0 163 258.0 2015-04-19T09:06:00.000Z 11.0 164 258.3999938964844 2015-04-19T09:06:01.000Z 11.0 164 258.79998779296875 2015-04-19T09:06:02.000Z 11.0 164 258.79998779296875 2015-04-19T09:06:03.000Z 11.0 164 258.3999938964844 2015-04-19T09:06:06.000Z 11.0 164 257.79998779296875 2015-04-19T09:06:07.000Z 11.0 164 257.3999938964844 2015-04-19T09:06:08.000Z 11.0 164 257.0 2015-04-19T09:06:09.000Z 11.0 164 256.3999938964844 2015-04-19T09:06:10.000Z 11.0 164 256.79998779296875 2015-04-19T09:06:14.000Z 11.0 165 257.3999938964844 2015-04-19T09:06:15.000Z 11.0 165 257.79998779296875 2015-04-19T09:06:16.000Z 11.0 165 258.20001220703125 2015-04-19T09:06:17.000Z 11.0 165 258.6000061035156 2015-04-19T09:06:18.000Z 11.0 165 258.6000061035156 2015-04-19T09:06:20.000Z 11.0 166 258.6000061035156 2015-04-19T09:06:25.000Z 11.0 166 259.20001220703125 2015-04-19T09:06:26.000Z 11.0 166 259.6000061035156 2015-04-19T09:06:27.000Z 11.0 166 260.0 2015-04-19T09:06:28.000Z 11.0 166 260.3999938964844 2015-04-19T09:06:29.000Z 11.0 166 260.79998779296875 2015-04-19T09:06:30.000Z 11.0 166 260.79998779296875 2015-04-19T09:06:33.000Z 11.0 166 260.79998779296875 2015-04-19T09:06:34.000Z 11.0 166 260.79998779296875 2015-04-19T09:06:35.000Z 11.0 166 260.79998779296875 2015-04-19T09:06:37.000Z 11.0 166 260.79998779296875 2015-04-19T09:06:41.000Z 11.0 167 261.20001220703125 2015-04-19T09:06:44.000Z 11.0 168 261.79998779296875 2015-04-19T09:06:45.000Z 11.0 169 262.3999938964844 2015-04-19T09:06:46.000Z 11.0 169 263.0 2015-04-19T09:06:47.000Z 11.0 169 263.3999938964844 2015-04-19T09:06:48.000Z 11.0 170 264.0 2015-04-19T09:06:49.000Z 11.0 170 264.3999938964844 2015-04-19T09:06:50.000Z 11.0 170 265.0 2015-04-19T09:06:51.000Z 11.0 171 265.3999938964844 2015-04-19T09:06:52.000Z 11.0 171 265.3999938964844 2015-04-19T09:06:56.000Z 11.0 171 265.3999938964844 2015-04-19T09:06:59.000Z 11.0 172 265.3999938964844 2015-04-19T09:07:00.000Z 11.0 172 265.3999938964844 2015-04-19T09:07:02.000Z 11.0 172 265.3999938964844 2015-04-19T09:07:05.000Z 11.0 172 265.3999938964844 2015-04-19T09:07:09.000Z 11.0 171 265.3999938964844 2015-04-19T09:07:10.000Z 11.0 170 265.0 2015-04-19T09:07:13.000Z 11.0 170 264.3999938964844 2015-04-19T09:07:14.000Z 11.0 170 263.79998779296875 2015-04-19T09:07:15.000Z 11.0 169 263.3999938964844 2015-04-19T09:07:16.000Z 11.0 169 262.79998779296875 2015-04-19T09:07:17.000Z 11.0 169 262.79998779296875 2015-04-19T09:07:20.000Z 11.0 168 263.20001220703125 2015-04-19T09:07:21.000Z 11.0 168 263.6000061035156 2015-04-19T09:07:22.000Z 11.0 168 264.20001220703125 2015-04-19T09:07:23.000Z 11.0 168 265.0 2015-04-19T09:07:24.000Z 11.0 168 265.3999938964844 2015-04-19T09:07:25.000Z 11.0 168 265.79998779296875 2015-04-19T09:07:26.000Z 11.0 168 266.20001220703125 2015-04-19T09:07:27.000Z 11.0 168 266.6000061035156 2015-04-19T09:07:28.000Z 11.0 168 267.0 2015-04-19T09:07:29.000Z 11.0 168 267.0 2015-04-19T09:07:31.000Z 11.0 168 267.0 2015-04-19T09:07:35.000Z 11.0 169 267.0 2015-04-19T09:07:36.000Z 11.0 169 267.0 2015-04-19T09:07:41.000Z 11.0 170 267.0 2015-04-19T09:07:45.000Z 11.0 170 267.0 2015-04-19T09:07:49.000Z 11.0 169 267.0 2015-04-19T09:07:52.000Z 11.0 169 267.0 2015-04-19T09:07:55.000Z 11.0 169 267.3999938964844 2015-04-19T09:07:57.000Z 11.0 169 267.79998779296875 2015-04-19T09:07:58.000Z 11.0 169 268.3999938964844 2015-04-19T09:07:59.000Z 11.0 169 268.79998779296875 2015-04-19T09:08:00.000Z 11.0 169 269.20001220703125 2015-04-19T09:08:01.000Z 11.0 169 269.6000061035156 2015-04-19T09:08:04.000Z 11.0 168 270.0 2015-04-19T09:08:05.000Z 11.0 168 270.3999938964844 2015-04-19T09:08:06.000Z 11.0 168 270.79998779296875 2015-04-19T09:08:07.000Z 11.0 169 271.3999938964844 2015-04-19T09:08:08.000Z 11.0 169 271.3999938964844 2015-04-19T09:08:09.000Z 11.0 169 271.3999938964844 2015-04-19T09:08:11.000Z 11.0 169 271.3999938964844 2015-04-19T09:08:13.000Z 11.0 169 271.3999938964844 2015-04-19T09:08:14.000Z 11.0 169 271.3999938964844 2015-04-19T09:08:18.000Z 11.0 169 271.3999938964844 2015-04-19T09:08:22.000Z 11.0 169 270.79998779296875 2015-04-19T09:08:23.000Z 11.0 169 270.3999938964844 2015-04-19T09:08:24.000Z 11.0 168 269.6000061035156 2015-04-19T09:08:25.000Z 11.0 168 269.0 2015-04-19T09:08:26.000Z 11.0 168 268.20001220703125 2015-04-19T09:08:27.000Z 11.0 168 267.3999938964844 2015-04-19T09:08:28.000Z 11.0 168 266.6000061035156 2015-04-19T09:08:29.000Z 11.0 168 265.79998779296875 2015-04-19T09:08:30.000Z 11.0 168 265.0 2015-04-19T09:08:31.000Z 11.0 167 264.20001220703125 2015-04-19T09:08:32.000Z 11.0 167 263.3999938964844 2015-04-19T09:08:33.000Z 11.0 167 262.6000061035156 2015-04-19T09:08:34.000Z 11.0 167 261.79998779296875 2015-04-19T09:08:35.000Z 11.0 167 261.79998779296875 2015-04-19T09:08:37.000Z 11.0 167 261.79998779296875 2015-04-19T09:08:39.000Z 11.0 166 261.79998779296875 2015-04-19T09:08:40.000Z 11.0 166 261.79998779296875 2015-04-19T09:08:42.000Z 11.0 165 261.79998779296875 2015-04-19T09:08:45.000Z 11.0 165 261.79998779296875 2015-04-19T09:08:49.000Z 11.0 164 261.3999938964844 2015-04-19T09:08:52.000Z 11.0 164 261.0 2015-04-19T09:08:53.000Z 11.0 163 260.6000061035156 2015-04-19T09:08:54.000Z 11.0 163 260.0 2015-04-19T09:08:55.000Z 11.0 162 259.3999938964844 2015-04-19T09:08:56.000Z 11.0 162 258.6000061035156 2015-04-19T09:08:57.000Z 11.0 162 258.0 2015-04-19T09:08:58.000Z 11.0 161 257.3999938964844 2015-04-19T09:08:59.000Z 11.0 160 256.6000061035156 2015-04-19T09:09:00.000Z 11.0 160 256.0 2015-04-19T09:09:01.000Z 11.0 160 255.1999969482422 2015-04-19T09:09:02.000Z 11.0 159 255.1999969482422 2015-04-19T09:09:04.000Z 11.0 159 255.60000610351562 2015-04-19T09:09:10.000Z 11.0 160 256.0 2015-04-19T09:09:11.000Z 11.0 160 256.3999938964844 2015-04-19T09:09:12.000Z 11.0 161 256.79998779296875 2015-04-19T09:09:13.000Z 11.0 161 257.20001220703125 2015-04-19T09:09:14.000Z 11.0 161 257.6000061035156 2015-04-19T09:09:16.000Z 11.0 161 258.20001220703125 2015-04-19T09:09:17.000Z 11.0 162 258.6000061035156 2015-04-19T09:09:18.000Z 11.0 162 259.0 2015-04-19T09:09:19.000Z 11.0 161 259.3999938964844 2015-04-19T09:09:20.000Z 11.0 162 259.3999938964844 2015-04-19T09:09:22.000Z 11.0 162 259.3999938964844 2015-04-19T09:09:26.000Z 11.0 162 259.3999938964844 2015-04-19T09:09:27.000Z 11.0 162 259.3999938964844 2015-04-19T09:09:31.000Z 11.0 163 259.79998779296875 2015-04-19T09:09:34.000Z 11.0 163 260.20001220703125 2015-04-19T09:09:35.000Z 11.0 163 260.6000061035156 2015-04-19T09:09:36.000Z 11.0 163 261.20001220703125 2015-04-19T09:09:37.000Z 11.0 163 261.6000061035156 2015-04-19T09:09:38.000Z 11.0 164 262.0 2015-04-19T09:09:40.000Z 11.0 164 262.6000061035156 2015-04-19T09:09:41.000Z 11.0 164 263.0 2015-04-19T09:09:42.000Z 11.0 165 263.3999938964844 2015-04-19T09:09:43.000Z 11.0 165 263.79998779296875 2015-04-19T09:09:44.000Z 11.0 165 264.3999938964844 2015-04-19T09:09:48.000Z 11.0 166 264.79998779296875 2015-04-19T09:09:49.000Z 11.0 166 265.20001220703125 2015-04-19T09:09:50.000Z 11.0 166 265.6000061035156 2015-04-19T09:09:51.000Z 11.0 166 266.20001220703125 2015-04-19T09:09:52.000Z 11.0 166 266.20001220703125 2015-04-19T09:09:54.000Z 11.0 167 266.20001220703125 2015-04-19T09:09:58.000Z 11.0 167 266.20001220703125 2015-04-19T09:10:01.000Z 11.0 167 266.20001220703125 2015-04-19T09:10:04.000Z 11.0 167 266.20001220703125 2015-04-19T09:10:06.000Z 11.0 167 265.6000061035156 2015-04-19T09:10:08.000Z 11.0 166 265.20001220703125 2015-04-19T09:10:09.000Z 11.0 166 264.79998779296875 2015-04-19T09:10:10.000Z 11.0 166 264.20001220703125 2015-04-19T09:10:11.000Z 11.0 166 263.79998779296875 2015-04-19T09:10:12.000Z 11.0 166 263.3999938964844 2015-04-19T09:10:13.000Z 11.0 166 262.79998779296875 2015-04-19T09:10:14.000Z 11.0 166 262.0 2015-04-19T09:10:15.000Z 11.0 166 261.20001220703125 2015-04-19T09:10:16.000Z 11.0 165 259.79998779296875 2015-04-19T09:10:17.000Z 11.0 165 259.0 2015-04-19T09:10:18.000Z 11.0 165 259.0 2015-04-19T09:10:19.000Z 11.0 165 259.0 2015-04-19T09:10:20.000Z 11.0 165 259.3999938964844 2015-04-19T09:10:23.000Z 11.0 165 260.0 2015-04-19T09:10:24.000Z 11.0 165 260.3999938964844 2015-04-19T09:10:25.000Z 11.0 165 260.79998779296875 2015-04-19T09:10:26.000Z 11.0 165 261.3999938964844 2015-04-19T09:10:27.000Z 11.0 165 261.3999938964844 2015-04-19T09:10:28.000Z 11.0 166 261.79998779296875 2015-04-19T09:10:29.000Z 11.0 166 262.20001220703125 2015-04-19T09:10:30.000Z 11.0 166 262.6000061035156 2015-04-19T09:10:31.000Z 11.0 166 263.0 2015-04-19T09:10:32.000Z 11.0 166 263.3999938964844 2015-04-19T09:10:33.000Z 11.0 167 263.3999938964844 2015-04-19T09:10:34.000Z 11.0 167 263.3999938964844 2015-04-19T09:10:35.000Z 11.0 167 263.3999938964844 2015-04-19T09:10:39.000Z 11.0 168 263.79998779296875 2015-04-19T09:10:40.000Z 11.0 168 264.6000061035156 2015-04-19T09:10:41.000Z 11.0 168 265.0 2015-04-19T09:10:42.000Z 11.0 168 265.3999938964844 2015-04-19T09:10:43.000Z 11.0 168 265.3999938964844 2015-04-19T09:10:45.000Z 11.0 168 265.3999938964844 2015-04-19T09:10:46.000Z 11.0 169 265.79998779296875 2015-04-19T09:10:49.000Z 11.0 169 266.20001220703125 2015-04-19T09:10:50.000Z 11.0 169 266.6000061035156 2015-04-19T09:10:51.000Z 11.0 169 267.20001220703125 2015-04-19T09:10:52.000Z 11.0 169 267.6000061035156 2015-04-19T09:10:53.000Z 11.0 169 267.6000061035156 2015-04-19T09:10:54.000Z 11.0 170 267.6000061035156 2015-04-19T09:10:55.000Z 11.0 169 267.6000061035156 2015-04-19T09:10:59.000Z 11.0 170 267.6000061035156 2015-04-19T09:11:01.000Z 11.0 170 267.0 2015-04-19T09:11:02.000Z 11.0 170 266.6000061035156 2015-04-19T09:11:03.000Z 11.0 170 266.20001220703125 2015-04-19T09:11:04.000Z 11.0 170 265.79998779296875 2015-04-19T09:11:05.000Z 11.0 169 265.20001220703125 2015-04-19T09:11:06.000Z 11.0 169 265.20001220703125 2015-04-19T09:11:08.000Z 11.0 169 265.20001220703125 2015-04-19T09:11:11.000Z 11.0 169 264.79998779296875 2015-04-19T09:11:14.000Z 11.0 168 264.20001220703125 2015-04-19T09:11:15.000Z 11.0 168 263.79998779296875 2015-04-19T09:11:16.000Z 11.0 167 263.20001220703125 2015-04-19T09:11:17.000Z 11.0 167 262.6000061035156 2015-04-19T09:11:18.000Z 11.0 167 262.0 2015-04-19T09:11:19.000Z 11.0 167 261.3999938964844 2015-04-19T09:11:20.000Z 11.0 166 260.79998779296875 2015-04-19T09:11:21.000Z 11.0 166 260.20001220703125 2015-04-19T09:11:22.000Z 11.0 166 260.20001220703125 2015-04-19T09:11:25.000Z 11.0 166 260.20001220703125 2015-04-19T09:11:27.000Z 11.0 165 260.20001220703125 2015-04-19T09:11:30.000Z 11.0 165 260.20001220703125 2015-04-19T09:11:35.000Z 11.0 164 260.6000061035156 2015-04-19T09:11:40.000Z 11.0 164 261.20001220703125 2015-04-19T09:11:41.000Z 11.0 164 261.6000061035156 2015-04-19T09:11:42.000Z 11.0 164 262.0 2015-04-19T09:11:43.000Z 11.0 164 262.6000061035156 2015-04-19T09:11:44.000Z 11.0 164 263.0 2015-04-19T09:11:49.000Z 11.0 165 263.3999938964844 2015-04-19T09:11:50.000Z 11.0 165 264.0 2015-04-19T09:11:51.000Z 11.0 165 264.3999938964844 2015-04-19T09:11:52.000Z 11.0 165 264.79998779296875 2015-04-19T09:11:53.000Z 11.0 165 265.20001220703125 2015-04-19T09:11:55.000Z 11.0 165 265.79998779296875 2015-04-19T09:11:56.000Z 11.0 165 266.20001220703125 2015-04-19T09:11:57.000Z 11.0 166 266.6000061035156 2015-04-19T09:11:58.000Z 11.0 166 267.0 2015-04-19T09:11:59.000Z 11.0 166 267.0 2015-04-19T09:12:02.000Z 11.0 166 267.0 2015-04-19T09:12:04.000Z 11.0 166 267.3999938964844 2015-04-19T09:12:05.000Z 11.0 166 267.79998779296875 2015-04-19T09:12:06.000Z 11.0 166 268.3999938964844 2015-04-19T09:12:07.000Z 11.0 166 268.79998779296875 2015-04-19T09:12:08.000Z 11.0 166 269.20001220703125 2015-04-19T09:12:09.000Z 11.0 166 269.20001220703125 2015-04-19T09:12:10.000Z 11.0 166 269.20001220703125 2015-04-19T09:12:12.000Z 11.0 166 269.20001220703125 2015-04-19T09:12:14.000Z 11.0 166 268.79998779296875 2015-04-19T09:12:16.000Z 11.0 166 268.3999938964844 2015-04-19T09:12:17.000Z 11.0 167 268.0 2015-04-19T09:12:18.000Z 11.0 166 267.6000061035156 2015-04-19T09:12:19.000Z 11.0 166 267.20001220703125 2015-04-19T09:12:20.000Z 11.0 166 266.20001220703125 2015-04-19T09:12:21.000Z 11.0 166 265.79998779296875 2015-04-19T09:12:22.000Z 11.0 166 265.3999938964844 2015-04-19T09:12:23.000Z 11.0 166 264.79998779296875 2015-04-19T09:12:24.000Z 11.0 166 265.3999938964844 2015-04-19T09:12:27.000Z 11.0 167 266.0 2015-04-19T09:12:28.000Z 11.0 167 266.6000061035156 2015-04-19T09:12:29.000Z 11.0 167 267.0 2015-04-19T09:12:30.000Z 11.0 168 267.6000061035156 2015-04-19T09:12:31.000Z 11.0 168 267.6000061035156 2015-04-19T09:12:33.000Z 11.0 168 267.6000061035156 2015-04-19T09:12:36.000Z 11.0 169 267.6000061035156 2015-04-19T09:12:38.000Z 11.0 170 268.0 2015-04-19T09:12:39.000Z 11.0 170 268.3999938964844 2015-04-19T09:12:40.000Z 11.0 171 268.79998779296875 2015-04-19T09:12:41.000Z 11.0 171 269.3999938964844 2015-04-19T09:12:42.000Z 11.0 171 269.79998779296875 2015-04-19T09:12:43.000Z 11.0 171 269.79998779296875 2015-04-19T09:12:44.000Z 11.0 171 269.79998779296875 2015-04-19T09:12:46.000Z 11.0 171 269.79998779296875 2015-04-19T09:12:47.000Z 11.0 171 269.79998779296875 2015-04-19T09:12:48.000Z 11.0 172 269.79998779296875 2015-04-19T09:12:49.000Z 11.0 172 269.79998779296875 2015-04-19T09:12:52.000Z 11.0 171 269.79998779296875 2015-04-19T09:12:56.000Z 11.0 171 269.79998779296875 2015-04-19T09:13:01.000Z 11.0 171 269.79998779296875 2015-04-19T09:13:05.000Z 11.0 170 269.79998779296875 2015-04-19T09:13:06.000Z 11.0 170 269.79998779296875 2015-04-19T09:13:08.000Z 11.0 169 269.79998779296875 2015-04-19T09:13:11.000Z 11.0 169 269.79998779296875 2015-04-19T09:13:13.000Z 11.0 169 269.3999938964844 2015-04-19T09:13:15.000Z 11.0 169 268.79998779296875 2015-04-19T09:13:16.000Z 11.0 168 268.3999938964844 2015-04-19T09:13:17.000Z 11.0 168 268.0 2015-04-19T09:13:18.000Z 11.0 168 267.6000061035156 2015-04-19T09:13:19.000Z 11.0 168 267.6000061035156 2015-04-19T09:13:20.000Z 11.0 167 267.6000061035156 2015-04-19T09:13:24.000Z 11.0 168 267.6000061035156 2015-04-19T09:13:26.000Z 11.0 168 268.0 2015-04-19T09:13:29.000Z 11.0 168 268.6000061035156 2015-04-19T09:13:30.000Z 11.0 167 269.0 2015-04-19T09:13:31.000Z 11.0 167 269.6000061035156 2015-04-19T09:13:32.000Z 11.0 168 270.0 2015-04-19T09:13:33.000Z 11.0 167 270.0 2015-04-19T09:13:35.000Z 11.0 168 270.0 2015-04-19T09:13:36.000Z 11.0 168 270.0 2015-04-19T09:13:38.000Z 11.0 169 270.0 2015-04-19T09:13:39.000Z 11.0 169 270.0 2015-04-19T09:13:41.000Z 11.0 169 270.0 2015-04-19T09:13:42.000Z 11.0 170 270.0 2015-04-19T09:13:44.000Z 11.0 169 270.3999938964844 2015-04-19T09:13:48.000Z 11.0 171 271.0 2015-04-19T09:13:49.000Z 11.0 171 271.3999938964844 2015-04-19T09:13:50.000Z 11.0 171 272.0 2015-04-19T09:13:51.000Z 11.0 171 272.3999938964844 2015-04-19T09:13:52.000Z 11.0 171 272.3999938964844 2015-04-19T09:13:54.000Z 11.0 171 272.3999938964844 2015-04-19T09:13:57.000Z 11.0 171 272.3999938964844 2015-04-19T09:14:00.000Z 11.0 171 272.3999938964844 2015-04-19T09:14:04.000Z 11.0 170 272.3999938964844 2015-04-19T09:14:05.000Z 11.0 170 272.3999938964844 2015-04-19T09:14:10.000Z 11.0 169 272.3999938964844 2015-04-19T09:14:14.000Z 11.0 169 272.3999938964844 2015-04-19T09:14:19.000Z 11.0 169 272.79998779296875 2015-04-19T09:14:21.000Z 11.0 168 273.20001220703125 2015-04-19T09:14:22.000Z 11.0 168 273.6000061035156 2015-04-19T09:14:23.000Z 11.0 169 274.0 2015-04-19T09:14:24.000Z 11.0 169 274.3999938964844 2015-04-19T09:14:25.000Z 11.0 168 274.79998779296875 2015-04-19T09:14:29.000Z 11.0 168 275.20001220703125 2015-04-19T09:14:30.000Z 11.0 168 275.6000061035156 2015-04-19T09:14:31.000Z 11.0 168 276.0 2015-04-19T09:14:32.000Z 11.0 168 276.3999938964844 2015-04-19T09:14:33.000Z 11.0 168 276.0 2015-04-19T09:14:34.000Z 11.0 168 275.6000061035156 2015-04-19T09:14:35.000Z 11.0 168 275.0 2015-04-19T09:14:36.000Z 11.0 168 274.6000061035156 2015-04-19T09:14:37.000Z 11.0 167 274.0 2015-04-19T09:14:38.000Z 11.0 167 273.3999938964844 2015-04-19T09:14:39.000Z 11.0 167 272.79998779296875 2015-04-19T09:14:40.000Z 11.0 166 272.0 2015-04-19T09:14:41.000Z 11.0 166 271.3999938964844 2015-04-19T09:14:42.000Z 11.0 166 270.6000061035156 2015-04-19T09:14:43.000Z 11.0 165 270.0 2015-04-19T09:14:44.000Z 11.0 165 269.20001220703125 2015-04-19T09:14:45.000Z 11.0 164 268.79998779296875 2015-04-19T09:14:49.000Z 11.0 163 268.20001220703125 2015-04-19T09:14:50.000Z 11.0 163 267.3999938964844 2015-04-19T09:14:51.000Z 11.0 163 266.6000061035156 2015-04-19T09:14:52.000Z 11.0 162 265.79998779296875 2015-04-19T09:14:53.000Z 11.0 162 265.20001220703125 2015-04-19T09:14:54.000Z 11.0 162 264.3999938964844 2015-04-19T09:14:55.000Z 11.0 162 263.6000061035156 2015-04-19T09:14:56.000Z 11.0 162 262.79998779296875 2015-04-19T09:14:57.000Z 11.0 161 262.0 2015-04-19T09:14:58.000Z 11.0 161 261.6000061035156 2015-04-19T09:15:01.000Z 11.0 160 261.20001220703125 2015-04-19T09:15:02.000Z 11.0 160 260.79998779296875 2015-04-19T09:15:03.000Z 11.0 159 260.3999938964844 2015-04-19T09:15:04.000Z 11.0 159 259.79998779296875 2015-04-19T09:15:05.000Z 11.0 158 259.3999938964844 2015-04-19T09:15:06.000Z 11.0 158 258.79998779296875 2015-04-19T09:15:07.000Z 11.0 158 258.20001220703125 2015-04-19T09:15:08.000Z 11.0 158 257.3999938964844 2015-04-19T09:15:09.000Z 11.0 157 256.79998779296875 2015-04-19T09:15:10.000Z 11.0 157 256.20001220703125 2015-04-19T09:15:11.000Z 11.0 157 255.39999389648438 2015-04-19T09:15:12.000Z 11.0 156 254.39999389648438 2015-04-19T09:15:14.000Z 11.0 156 253.8000030517578 2015-04-19T09:15:15.000Z 11.0 156 253.1999969482422 2015-04-19T09:15:16.000Z 11.0 156 252.60000610351562 2015-04-19T09:15:17.000Z 11.0 156 252.60000610351562 2015-04-19T09:15:20.000Z 11.0 156 252.60000610351562 2015-04-19T09:15:21.000Z 11.0 157 252.60000610351562 2015-04-19T09:15:22.000Z 11.0 157 252.60000610351562 2015-04-19T09:15:25.000Z 11.0 158 252.60000610351562 2015-04-19T09:15:26.000Z 11.0 159 252.60000610351562 2015-04-19T09:15:32.000Z 11.0 160 252.60000610351562 2015-04-19T09:15:36.000Z 11.0 161 252.60000610351562 2015-04-19T09:15:37.000Z 11.0 161 252.60000610351562 2015-04-19T09:15:40.000Z 11.0 161 252.60000610351562 2015-04-19T09:15:41.000Z 11.0 161 252.1999969482422 2015-04-19T09:15:42.000Z 11.0 161 251.8000030517578 2015-04-19T09:15:43.000Z 11.0 161 251.39999389648438 2015-04-19T09:15:44.000Z 11.0 161 251.0 2015-04-19T09:15:45.000Z 11.0 161 250.60000610351562 2015-04-19T09:15:46.000Z 11.0 161 250.0 2015-04-19T09:15:47.000Z 11.0 160 249.60000610351562 2015-04-19T09:15:48.000Z 11.0 160 249.0 2015-04-19T09:15:49.000Z 11.0 160 248.39999389648438 2015-04-19T09:15:50.000Z 11.0 160 248.39999389648438 2015-04-19T09:15:52.000Z 11.0 159 248.39999389648438 2015-04-19T09:15:53.000Z 11.0 159 248.39999389648438 2015-04-19T09:15:56.000Z 11.0 158 248.39999389648438 2015-04-19T09:16:02.000Z 11.0 159 248.39999389648438 2015-04-19T09:16:06.000Z 11.0 159 248.39999389648438 2015-04-19T09:16:08.000Z 11.0 159 248.39999389648438 2015-04-19T09:16:10.000Z 11.0 159 249.0 2015-04-19T09:16:12.000Z 11.0 160 249.39999389648438 2015-04-19T09:16:13.000Z 11.0 160 249.8000030517578 2015-04-19T09:16:14.000Z 11.0 161 250.1999969482422 2015-04-19T09:16:15.000Z 11.0 161 250.60000610351562 2015-04-19T09:16:16.000Z 11.0 161 250.60000610351562 2015-04-19T09:16:18.000Z 11.0 162 250.60000610351562 2015-04-19T09:16:20.000Z 11.0 163 250.60000610351562 2015-04-19T09:16:21.000Z 11.0 163 250.60000610351562 2015-04-19T09:16:24.000Z 11.0 164 250.60000610351562 2015-04-19T09:16:26.000Z 11.0 165 250.60000610351562 2015-04-19T09:16:28.000Z 11.0 165 250.60000610351562 2015-04-19T09:16:29.000Z 11.0 165 250.60000610351562 2015-04-19T09:16:33.000Z 11.0 165 250.60000610351562 2015-04-19T09:16:37.000Z 11.0 165 250.60000610351562 2015-04-19T09:16:39.000Z 11.0 165 250.60000610351562 2015-04-19T09:16:42.000Z 11.0 164 250.60000610351562 2015-04-19T09:16:46.000Z 11.0 165 250.60000610351562 2015-04-19T09:16:51.000Z 11.0 165 250.60000610351562 2015-04-19T09:16:56.000Z 11.0 166 250.60000610351562 2015-04-19T09:16:57.000Z 11.0 166 250.60000610351562 2015-04-19T09:17:00.000Z 11.0 165 250.60000610351562 2015-04-19T09:17:02.000Z 11.0 165 250.1999969482422 2015-04-19T09:17:04.000Z 11.0 164 249.8000030517578 2015-04-19T09:17:05.000Z 11.0 164 249.1999969482422 2015-04-19T09:17:06.000Z 11.0 164 248.8000030517578 2015-04-19T09:17:07.000Z 11.0 164 248.39999389648438 2015-04-19T09:17:08.000Z 11.0 163 248.39999389648438 2015-04-19T09:17:10.000Z 11.0 163 248.39999389648438 2015-04-19T09:17:11.000Z 11.0 163 248.8000030517578 2015-04-19T09:17:14.000Z 11.0 162 249.1999969482422 2015-04-19T09:17:15.000Z 11.0 162 249.60000610351562 2015-04-19T09:17:16.000Z 11.0 162 250.0 2015-04-19T09:17:17.000Z 11.0 162 250.39999389648438 2015-04-19T09:17:18.000Z 11.0 162 250.8000030517578 2015-04-19T09:17:19.000Z 11.0 162 251.1999969482422 2015-04-19T09:17:20.000Z 11.0 162 251.60000610351562 2015-04-19T09:17:21.000Z 11.0 162 252.0 2015-04-19T09:17:22.000Z 11.0 162 252.39999389648438 2015-04-19T09:17:23.000Z 11.0 162 253.0 2015-04-19T09:17:27.000Z 12.0 162 253.39999389648438 2015-04-19T09:17:28.000Z 12.0 163 253.8000030517578 2015-04-19T09:17:29.000Z 12.0 163 254.39999389648438 2015-04-19T09:17:30.000Z 12.0 163 254.8000030517578 2015-04-19T09:17:31.000Z 12.0 163 254.8000030517578 2015-04-19T09:17:33.000Z 12.0 163 254.8000030517578 2015-04-19T09:17:34.000Z 12.0 163 255.39999389648438 2015-04-19T09:17:36.000Z 12.0 164 255.8000030517578 2015-04-19T09:17:37.000Z 12.0 164 256.20001220703125 2015-04-19T09:17:38.000Z 12.0 164 256.79998779296875 2015-04-19T09:17:39.000Z 12.0 164 257.20001220703125 2015-04-19T09:17:40.000Z 12.0 164 258.0 2015-04-19T09:17:42.000Z 12.0 165 258.6000061035156 2015-04-19T09:17:43.000Z 12.0 165 259.0 2015-04-19T09:17:44.000Z 12.0 165 259.3999938964844 2015-04-19T09:17:45.000Z 12.0 165 259.3999938964844 2015-04-19T09:17:47.000Z 12.0 165 259.79998779296875 2015-04-19T09:17:50.000Z 12.0 166 260.20001220703125 2015-04-19T09:17:51.000Z 12.0 166 260.6000061035156 2015-04-19T09:17:52.000Z 12.0 166 261.0 2015-04-19T09:17:53.000Z 12.0 167 261.3999938964844 2015-04-19T09:17:54.000Z 12.0 167 261.3999938964844 2015-04-19T09:17:58.000Z 12.0 167 261.3999938964844 2015-04-19T09:18:02.000Z 12.0 168 262.0 2015-04-19T09:18:03.000Z 12.0 168 262.3999938964844 2015-04-19T09:18:04.000Z 12.0 168 262.79998779296875 2015-04-19T09:18:05.000Z 12.0 167 263.3999938964844 2015-04-19T09:18:06.000Z 12.0 168 263.79998779296875 2015-04-19T09:18:07.000Z 12.0 168 263.79998779296875 2015-04-19T09:18:09.000Z 12.0 168 264.3999938964844 2015-04-19T09:18:10.000Z 12.0 168 264.79998779296875 2015-04-19T09:18:11.000Z 12.0 168 265.20001220703125 2015-04-19T09:18:12.000Z 12.0 168 265.79998779296875 2015-04-19T09:18:13.000Z 12.0 168 266.20001220703125 2015-04-19T09:18:14.000Z 12.0 167 266.6000061035156 2015-04-19T09:18:16.000Z 12.0 168 267.20001220703125 2015-04-19T09:18:17.000Z 12.0 168 267.6000061035156 2015-04-19T09:18:18.000Z 12.0 168 268.0 2015-04-19T09:18:19.000Z 12.0 168 268.3999938964844 2015-04-19T09:18:20.000Z 12.0 168 268.3999938964844 2015-04-19T09:18:21.000Z 12.0 169 268.79998779296875 2015-04-19T09:18:22.000Z 12.0 169 269.3999938964844 2015-04-19T09:18:23.000Z 12.0 169 269.79998779296875 2015-04-19T09:18:24.000Z 12.0 169 270.20001220703125 2015-04-19T09:18:25.000Z 12.0 170 270.79998779296875 2015-04-19T09:18:26.000Z 12.0 170 270.79998779296875 2015-04-19T09:18:27.000Z 12.0 170 270.79998779296875 2015-04-19T09:18:28.000Z 12.0 169 270.79998779296875 2015-04-19T09:18:31.000Z 12.0 170 270.79998779296875 2015-04-19T09:18:32.000Z 12.0 170 271.20001220703125 2015-04-19T09:18:34.000Z 12.0 170 271.6000061035156 2015-04-19T09:18:35.000Z 12.0 170 272.20001220703125 2015-04-19T09:18:36.000Z 12.0 170 272.6000061035156 2015-04-19T09:18:37.000Z 12.0 171 273.20001220703125 2015-04-19T09:18:38.000Z 12.0 171 273.20001220703125 2015-04-19T09:18:40.000Z 12.0 170 273.20001220703125 2015-04-19T09:18:42.000Z 12.0 171 273.20001220703125 2015-04-19T09:18:43.000Z 12.0 171 272.6000061035156 2015-04-19T09:18:45.000Z 12.0 171 272.0 2015-04-19T09:18:46.000Z 12.0 171 271.6000061035156 2015-04-19T09:18:47.000Z 12.0 171 271.0 2015-04-19T09:18:48.000Z 12.0 172 270.3999938964844 2015-04-19T09:18:49.000Z 12.0 172 270.0 2015-04-19T09:18:50.000Z 12.0 172 269.6000061035156 2015-04-19T09:18:51.000Z 12.0 171 269.20001220703125 2015-04-19T09:18:52.000Z 12.0 171 268.79998779296875 2015-04-19T09:18:53.000Z 12.0 172 268.3999938964844 2015-04-19T09:18:54.000Z 12.0 171 267.6000061035156 2015-04-19T09:18:56.000Z 12.0 171 266.79998779296875 2015-04-19T09:18:57.000Z 12.0 171 266.0 2015-04-19T09:18:58.000Z 12.0 171 265.20001220703125 2015-04-19T09:18:59.000Z 12.0 170 264.3999938964844 2015-04-19T09:19:00.000Z 12.0 170 263.3999938964844 2015-04-19T09:19:01.000Z 12.0 169 262.6000061035156 2015-04-19T09:19:02.000Z 12.0 169 261.79998779296875 2015-04-19T09:19:03.000Z 12.0 169 261.3999938964844 2015-04-19T09:19:06.000Z 12.0 168 260.79998779296875 2015-04-19T09:19:07.000Z 12.0 167 260.3999938964844 2015-04-19T09:19:08.000Z 12.0 167 260.0 2015-04-19T09:19:09.000Z 12.0 167 259.6000061035156 2015-04-19T09:19:10.000Z 12.0 167 259.6000061035156 2015-04-19T09:19:12.000Z 12.0 166 259.6000061035156 2015-04-19T09:19:17.000Z 12.0 166 259.6000061035156 2015-04-19T09:19:20.000Z 12.0 166 260.3999938964844 2015-04-19T09:19:21.000Z 12.0 166 260.79998779296875 2015-04-19T09:19:22.000Z 12.0 166 261.20001220703125 2015-04-19T09:19:23.000Z 12.0 166 261.6000061035156 2015-04-19T09:19:24.000Z 12.0 166 262.0 2015-04-19T09:19:26.000Z 12.0 166 262.3999938964844 2015-04-19T09:19:27.000Z 12.0 167 262.79998779296875 2015-04-19T09:19:28.000Z 12.0 166 263.20001220703125 2015-04-19T09:19:29.000Z 12.0 167 263.6000061035156 2015-04-19T09:19:30.000Z 12.0 167 263.6000061035156 2015-04-19T09:19:35.000Z 12.0 168 264.0 2015-04-19T09:19:37.000Z 12.0 168 264.3999938964844 2015-04-19T09:19:38.000Z 12.0 168 264.79998779296875 2015-04-19T09:19:39.000Z 12.0 168 265.3999938964844 2015-04-19T09:19:40.000Z 12.0 168 265.79998779296875 2015-04-19T09:19:41.000Z 12.0 168 265.79998779296875 2015-04-19T09:19:42.000Z 12.0 169 266.20001220703125 2015-04-19T09:19:45.000Z 12.0 168 266.6000061035156 2015-04-19T09:19:46.000Z 12.0 168 267.0 2015-04-19T09:19:47.000Z 12.0 169 267.6000061035156 2015-04-19T09:19:48.000Z 12.0 169 268.0 2015-04-19T09:19:49.000Z 12.0 169 268.3999938964844 2015-04-19T09:19:50.000Z 12.0 169 268.79998779296875 2015-04-19T09:19:51.000Z 12.0 168 269.20001220703125 2015-04-19T09:19:52.000Z 12.0 169 269.6000061035156 2015-04-19T09:19:53.000Z 12.0 169 270.20001220703125 2015-04-19T09:19:54.000Z 12.0 169 270.6000061035156 2015-04-19T09:19:55.000Z 12.0 170 271.20001220703125 2015-04-19T09:19:56.000Z 12.0 169 271.6000061035156 2015-04-19T09:19:57.000Z 12.0 170 272.20001220703125 2015-04-19T09:19:58.000Z 12.0 170 272.20001220703125 2015-04-19T09:19:59.000Z 12.0 170 272.6000061035156 2015-04-19T09:20:03.000Z 12.0 170 273.0 2015-04-19T09:20:04.000Z 12.0 170 273.6000061035156 2015-04-19T09:20:05.000Z 12.0 170 274.0 2015-04-19T09:20:06.000Z 12.0 170 274.3999938964844 2015-04-19T09:20:07.000Z 12.0 170 274.3999938964844 2015-04-19T09:20:09.000Z 12.0 171 275.20001220703125 2015-04-19T09:20:10.000Z 12.0 171 275.6000061035156 2015-04-19T09:20:11.000Z 12.0 171 276.20001220703125 2015-04-19T09:20:12.000Z 12.0 171 276.6000061035156 2015-04-19T09:20:13.000Z 12.0 172 276.6000061035156 2015-04-19T09:20:16.000Z 12.0 171 276.6000061035156 2015-04-19T09:20:22.000Z 12.0 171 277.0 2015-04-19T09:20:24.000Z 12.0 171 277.3999938964844 2015-04-19T09:20:25.000Z 12.0 171 277.79998779296875 2015-04-19T09:20:26.000Z 12.0 171 278.3999938964844 2015-04-19T09:20:27.000Z 12.0 171 278.79998779296875 2015-04-19T09:20:28.000Z 12.0 171 278.79998779296875 2015-04-19T09:20:32.000Z 12.0 170 279.20001220703125 2015-04-19T09:20:34.000Z 12.0 171 280.20001220703125 2015-04-19T09:20:35.000Z 12.0 171 280.6000061035156 2015-04-19T09:20:36.000Z 12.0 170 281.0 2015-04-19T09:20:37.000Z 12.0 170 281.0 2015-04-19T09:20:38.000Z 12.0 170 281.0 2015-04-19T09:20:45.000Z 12.0 169 281.0 2015-04-19T09:20:50.000Z 12.0 169 281.0 2015-04-19T09:20:54.000Z 12.0 168 281.0 2015-04-19T09:20:56.000Z 12.0 168 283.0 2015-04-19T09:21:04.000Z 12.0 167 283.0 2015-04-19T09:21:06.000Z 12.0 167 283.0 2015-04-19T09:21:11.000Z 12.0 166 283.0 2015-04-19T09:21:12.000Z 12.0 166 283.0 2015-04-19T09:21:16.000Z 12.0 166 283.0 2015-04-19T09:21:17.000Z 12.0 166 283.3999938964844 2015-04-19T09:21:19.000Z 12.0 165 284.0 2015-04-19T09:21:20.000Z 12.0 166 284.3999938964844 2015-04-19T09:21:21.000Z 12.0 165 284.79998779296875 2015-04-19T09:21:22.000Z 12.0 165 285.3999938964844 2015-04-19T09:21:23.000Z 12.0 165 285.3999938964844 2015-04-19T09:21:26.000Z 12.0 164 285.79998779296875 2015-04-19T09:21:30.000Z 12.0 164 286.20001220703125 2015-04-19T09:21:31.000Z 12.0 164 286.6000061035156 2015-04-19T09:21:32.000Z 12.0 164 287.0 2015-04-19T09:21:33.000Z 12.0 165 287.3999938964844 2015-04-19T09:21:34.000Z 12.0 165 287.3999938964844 2015-04-19T09:21:37.000Z 12.0 165 287.79998779296875 2015-04-19T09:21:39.000Z 12.0 165 288.20001220703125 2015-04-19T09:21:40.000Z 12.0 165 291.6000061035156 2015-04-19T09:21:49.000Z 12.0 167 291.6000061035156 2015-04-19T09:21:51.000Z 12.0 167 291.6000061035156 2015-04-19T09:21:57.000Z 12.0 168 292.0 2015-04-19T09:21:59.000Z 12.0 168 292.3999938964844 2015-04-19T09:22:00.000Z 12.0 168 292.79998779296875 2015-04-19T09:22:01.000Z 12.0 168 293.79998779296875 2015-04-19T09:22:14.000Z 12.0 170 293.20001220703125 2015-04-19T09:22:18.000Z 12.0 170 292.6000061035156 2015-04-19T09:22:19.000Z 12.0 170 291.79998779296875 2015-04-19T09:22:20.000Z 12.0 170 291.20001220703125 2015-04-19T09:22:21.000Z 12.0 169 290.3999938964844 2015-04-19T09:22:22.000Z 12.0 169 289.6000061035156 2015-04-19T09:22:23.000Z 12.0 169 288.79998779296875 2015-04-19T09:22:24.000Z 12.0 168 288.20001220703125 2015-04-19T09:22:25.000Z 12.0 168 287.3999938964844 2015-04-19T09:22:26.000Z 12.0 169 286.79998779296875 2015-04-19T09:22:27.000Z 12.0 168 286.20001220703125 2015-04-19T09:22:28.000Z 12.0 168 285.6000061035156 2015-04-19T09:22:29.000Z 12.0 168 285.0 2015-04-19T09:22:30.000Z 12.0 168 284.3999938964844 2015-04-19T09:22:31.000Z 12.0 168 284.3999938964844 2015-04-19T09:22:33.000Z 12.0 167 284.3999938964844 2015-04-19T09:22:36.000Z 12.0 167 284.3999938964844 2015-04-19T09:22:37.000Z 12.0 168 284.3999938964844 2015-04-19T09:22:40.000Z 12.0 168 284.0 2015-04-19T09:22:41.000Z 12.0 168 283.3999938964844 2015-04-19T09:22:42.000Z 12.0 168 283.0 2015-04-19T09:22:43.000Z 12.0 168 282.3999938964844 2015-04-19T09:22:44.000Z 12.0 169 281.79998779296875 2015-04-19T09:22:45.000Z 12.0 168 280.79998779296875 2015-04-19T09:22:46.000Z 12.0 169 279.79998779296875 2015-04-19T09:22:47.000Z 12.0 169 278.6000061035156 2015-04-19T09:22:48.000Z 12.0 169 277.6000061035156 2015-04-19T09:22:49.000Z 12.0 169 276.6000061035156 2015-04-19T09:22:50.000Z 12.0 168 275.3999938964844 2015-04-19T09:22:51.000Z 12.0 168 274.3999938964844 2015-04-19T09:22:52.000Z 12.0 168 273.3999938964844 2015-04-19T09:22:53.000Z 12.0 168 272.20001220703125 2015-04-19T09:22:54.000Z 12.0 168 272.20001220703125 2015-04-19T09:22:56.000Z 12.0 168 272.20001220703125 2015-04-19T09:22:57.000Z 12.0 168 272.6000061035156 2015-04-19T09:23:00.000Z 12.0 168 273.0 2015-04-19T09:23:01.000Z 12.0 168 274.0 2015-04-19T09:23:02.000Z 12.0 168 274.3999938964844 2015-04-19T09:23:03.000Z 12.0 168 274.79998779296875 2015-04-19T09:23:06.000Z 12.0 168 275.20001220703125 2015-04-19T09:23:07.000Z 12.0 168 275.6000061035156 2015-04-19T09:23:08.000Z 12.0 168 276.20001220703125 2015-04-19T09:23:09.000Z 12.0 169 276.6000061035156 2015-04-19T09:23:10.000Z 12.0 169 276.6000061035156 2015-04-19T09:23:14.000Z 12.0 168 277.0 2015-04-19T09:23:16.000Z 12.0 169 277.3999938964844 2015-04-19T09:23:17.000Z 12.0 168 277.79998779296875 2015-04-19T09:23:18.000Z 12.0 169 278.20001220703125 2015-04-19T09:23:19.000Z 12.0 168 278.6000061035156 2015-04-19T09:23:20.000Z 12.0 168 278.6000061035156 2015-04-19T09:23:21.000Z 12.0 168 279.0 2015-04-19T09:23:27.000Z 12.0 168 279.6000061035156 2015-04-19T09:23:28.000Z 12.0 168 280.0 2015-04-19T09:23:29.000Z 12.0 167 280.3999938964844 2015-04-19T09:23:30.000Z 12.0 167 280.79998779296875 2015-04-19T09:23:31.000Z 12.0 168 280.79998779296875 2015-04-19T09:23:33.000Z 12.0 168 281.20001220703125 2015-04-19T09:23:36.000Z 12.0 167 281.6000061035156 2015-04-19T09:23:37.000Z 12.0 167 282.20001220703125 2015-04-19T09:23:38.000Z 12.0 167 282.6000061035156 2015-04-19T09:23:39.000Z 12.0 167 283.0 2015-04-19T09:23:40.000Z 12.0 167 283.0 2015-04-19T09:23:41.000Z 12.0 167 283.0 2015-04-19T09:23:42.000Z 12.0 167 282.3999938964844 2015-04-19T09:23:45.000Z 12.0 167 282.0 2015-04-19T09:23:46.000Z 12.0 167 281.0 2015-04-19T09:23:47.000Z 12.0 167 280.0 2015-04-19T09:23:48.000Z 12.0 166 279.20001220703125 2015-04-19T09:23:49.000Z 12.0 166 278.20001220703125 2015-04-19T09:23:50.000Z 12.0 165 276.79998779296875 2015-04-19T09:23:51.000Z 12.0 165 275.79998779296875 2015-04-19T09:23:52.000Z 12.0 165 274.79998779296875 2015-04-19T09:23:53.000Z 12.0 164 273.79998779296875 2015-04-19T09:23:54.000Z 12.0 164 272.6000061035156 2015-04-19T09:23:55.000Z 12.0 163 271.6000061035156 2015-04-19T09:23:56.000Z 12.0 162 270.6000061035156 2015-04-19T09:23:57.000Z 12.0 162 269.3999938964844 2015-04-19T09:23:58.000Z 12.0 162 269.3999938964844 2015-04-19T09:24:00.000Z 12.0 162 269.3999938964844 2015-04-19T09:24:05.000Z 12.0 161 269.3999938964844 2015-04-19T09:24:06.000Z 12.0 162 269.3999938964844 2015-04-19T09:24:08.000Z 12.0 162 269.79998779296875 2015-04-19T09:24:12.000Z 12.0 162 270.3999938964844 2015-04-19T09:24:13.000Z 12.0 162 270.79998779296875 2015-04-19T09:24:14.000Z 12.0 162 271.20001220703125 2015-04-19T09:24:15.000Z 12.0 163 271.6000061035156 2015-04-19T09:24:16.000Z 12.0 163 271.6000061035156 2015-04-19T09:24:17.000Z 12.0 163 272.0 2015-04-19T09:24:18.000Z 12.0 163 272.3999938964844 2015-04-19T09:24:19.000Z 12.0 163 272.79998779296875 2015-04-19T09:24:20.000Z 12.0 163 273.20001220703125 2015-04-19T09:24:21.000Z 12.0 164 273.6000061035156 2015-04-19T09:24:22.000Z 12.0 164 273.6000061035156 2015-04-19T09:24:23.000Z 12.0 164 273.6000061035156 2015-04-19T09:24:25.000Z 12.0 164 274.20001220703125 2015-04-19T09:24:26.000Z 12.0 165 274.6000061035156 2015-04-19T09:24:27.000Z 12.0 165 275.0 2015-04-19T09:24:28.000Z 12.0 165 275.6000061035156 2015-04-19T09:24:29.000Z 12.0 165 276.0 2015-04-19T09:24:30.000Z 12.0 165 276.0 2015-04-19T09:24:34.000Z 12.0 165 276.0 2015-04-19T09:24:38.000Z 12.0 166 276.0 2015-04-19T09:24:40.000Z 12.0 165 276.0 2015-04-19T09:24:43.000Z 12.0 165 276.0 2015-04-19T09:24:47.000Z 12.0 165 276.0 2015-04-19T09:24:48.000Z 12.0 165 276.0 2015-04-19T09:24:50.000Z 12.0 165 275.6000061035156 2015-04-19T09:24:51.000Z 12.0 165 275.0 2015-04-19T09:24:52.000Z 12.0 164 274.3999938964844 2015-04-19T09:24:53.000Z 12.0 164 273.6000061035156 2015-04-19T09:24:54.000Z 12.0 165 272.6000061035156 2015-04-19T09:24:55.000Z 12.0 164 271.79998779296875 2015-04-19T09:24:56.000Z 12.0 164 270.79998779296875 2015-04-19T09:24:57.000Z 12.0 165 270.0 2015-04-19T09:24:58.000Z 12.0 164 269.0 2015-04-19T09:24:59.000Z 12.0 164 268.20001220703125 2015-04-19T09:25:00.000Z 12.0 163 267.20001220703125 2015-04-19T09:25:01.000Z 12.0 163 266.3999938964844 2015-04-19T09:25:02.000Z 12.0 163 266.3999938964844 2015-04-19T09:25:03.000Z 12.0 162 266.0 2015-04-19T09:25:04.000Z 12.0 162 265.6000061035156 2015-04-19T09:25:05.000Z 12.0 162 264.79998779296875 2015-04-19T09:25:06.000Z 12.0 161 264.3999938964844 2015-04-19T09:25:07.000Z 12.0 161 264.0 2015-04-19T09:25:09.000Z 12.0 160 263.3999938964844 2015-04-19T09:25:10.000Z 12.0 160 263.0 2015-04-19T09:25:11.000Z 12.0 160 262.3999938964844 2015-04-19T09:25:12.000Z 12.0 160 261.6000061035156 2015-04-19T09:25:13.000Z 12.0 159 260.79998779296875 2015-04-19T09:25:14.000Z 12.0 159 260.0 2015-04-19T09:25:15.000Z 12.0 159 259.0 2015-04-19T09:25:16.000Z 12.0 159 258.0 2015-04-19T09:25:17.000Z 12.0 159 257.20001220703125 2015-04-19T09:25:18.000Z 12.0 159 256.20001220703125 2015-04-19T09:25:19.000Z 12.0 159 255.1999969482422 2015-04-19T09:25:20.000Z 12.0 158 255.1999969482422 2015-04-19T09:25:22.000Z 12.0 159 255.60000610351562 2015-04-19T09:25:24.000Z 12.0 160 256.0 2015-04-19T09:25:25.000Z 12.0 160 256.6000061035156 2015-04-19T09:25:26.000Z 12.0 160 257.0 2015-04-19T09:25:27.000Z 12.0 161 257.3999938964844 2015-04-19T09:25:28.000Z 12.0 161 257.3999938964844 2015-04-19T09:25:32.000Z 12.0 163 257.3999938964844 2015-04-19T09:25:36.000Z 12.0 164 257.3999938964844 2015-04-19T09:25:37.000Z 12.0 164 257.3999938964844 2015-04-19T09:25:38.000Z 12.0 165 257.3999938964844 2015-04-19T09:25:39.000Z 12.0 165 257.3999938964844 2015-04-19T09:25:42.000Z 12.0 166 257.3999938964844 2015-04-19T09:25:47.000Z 12.0 166 257.79998779296875 2015-04-19T09:25:52.000Z 12.0 166 258.20001220703125 2015-04-19T09:25:53.000Z 12.0 166 258.6000061035156 2015-04-19T09:25:54.000Z 12.0 166 259.0 2015-04-19T09:25:55.000Z 12.0 166 259.3999938964844 2015-04-19T09:25:56.000Z 12.0 166 259.3999938964844 2015-04-19T09:25:58.000Z 12.0 166 259.3999938964844 2015-04-19T09:25:59.000Z 12.0 166 259.3999938964844 2015-04-19T09:26:05.000Z 12.0 166 259.3999938964844 2015-04-19T09:26:07.000Z 12.0 167 259.3999938964844 2015-04-19T09:26:09.000Z 12.0 167 259.3999938964844 2015-04-19T09:26:13.000Z 12.0 168 259.79998779296875 2015-04-19T09:26:14.000Z 12.0 168 260.3999938964844 2015-04-19T09:26:15.000Z 12.0 168 260.79998779296875 2015-04-19T09:26:16.000Z 12.0 168 261.20001220703125 2015-04-19T09:26:17.000Z 12.0 169 261.79998779296875 2015-04-19T09:26:18.000Z 12.0 169 262.3999938964844 2015-04-19T09:26:19.000Z 12.0 169 263.6000061035156 2015-04-19T09:26:20.000Z 12.0 170 264.20001220703125 2015-04-19T09:26:21.000Z 12.0 170 264.20001220703125 2015-04-19T09:26:23.000Z 12.0 170 264.20001220703125 2015-04-19T09:26:25.000Z 12.0 170 264.20001220703125 2015-04-19T09:26:28.000Z 12.0 171 264.20001220703125 2015-04-19T09:26:30.000Z 12.0 171 264.20001220703125 2015-04-19T09:26:36.000Z 12.0 171 264.20001220703125 2015-04-19T09:26:37.000Z 12.0 171 264.20001220703125 2015-04-19T09:26:41.000Z 12.0 170 264.20001220703125 2015-04-19T09:26:43.000Z 12.0 169 264.20001220703125 2015-04-19T09:26:45.000Z 12.0 170 263.79998779296875 2015-04-19T09:26:46.000Z 12.0 169 263.3999938964844 2015-04-19T09:26:47.000Z 12.0 169 262.79998779296875 2015-04-19T09:26:48.000Z 12.0 169 262.3999938964844 2015-04-19T09:26:49.000Z 12.0 169 262.0 2015-04-19T09:26:50.000Z 12.0 169 262.0 2015-04-19T09:26:52.000Z 12.0 169 262.3999938964844 2015-04-19T09:26:53.000Z 12.0 169 263.0 2015-04-19T09:26:54.000Z 12.0 169 263.3999938964844 2015-04-19T09:26:55.000Z 12.0 169 263.79998779296875 2015-04-19T09:26:56.000Z 12.0 169 264.3999938964844 2015-04-19T09:26:57.000Z 12.0 169 264.79998779296875 2015-04-19T09:27:00.000Z 12.0 169 265.20001220703125 2015-04-19T09:27:01.000Z 12.0 169 265.79998779296875 2015-04-19T09:27:02.000Z 12.0 170 266.20001220703125 2015-04-19T09:27:03.000Z 12.0 170 266.79998779296875 2015-04-19T09:27:04.000Z 12.0 170 266.79998779296875 2015-04-19T09:27:05.000Z 12.0 170 266.79998779296875 2015-04-19T09:27:10.000Z 12.0 171 266.79998779296875 2015-04-19T09:27:12.000Z 12.0 171 266.79998779296875 2015-04-19T09:27:13.000Z 12.0 171 266.79998779296875 2015-04-19T09:27:18.000Z 12.0 172 266.79998779296875 2015-04-19T09:27:21.000Z 12.0 172 266.79998779296875 2015-04-19T09:27:22.000Z 12.0 172 266.79998779296875 2015-04-19T09:27:24.000Z 12.0 171 266.79998779296875 2015-04-19T09:27:27.000Z 12.0 172 266.79998779296875 2015-04-19T09:27:30.000Z 12.0 172 266.79998779296875 2015-04-19T09:27:31.000Z 12.0 172 267.79998779296875 2015-04-19T09:27:34.000Z 12.0 173 268.20001220703125 2015-04-19T09:27:35.000Z 12.0 173 268.6000061035156 2015-04-19T09:27:36.000Z 12.0 173 269.20001220703125 2015-04-19T09:27:37.000Z 12.0 173 269.20001220703125 2015-04-19T09:27:38.000Z 12.0 172 269.20001220703125 2015-04-19T09:27:41.000Z 12.0 172 269.20001220703125 2015-04-19T09:27:42.000Z 12.0 172 269.20001220703125 2015-04-19T09:27:46.000Z 12.0 172 269.20001220703125 2015-04-19T09:27:47.000Z 12.0 172 269.20001220703125 2015-04-19T09:27:50.000Z 12.0 171 269.20001220703125 2015-04-19T09:27:51.000Z 12.0 171 269.6000061035156 2015-04-19T09:27:52.000Z 12.0 171 270.0 2015-04-19T09:27:53.000Z 12.0 172 270.3999938964844 2015-04-19T09:27:54.000Z 12.0 171 270.79998779296875 2015-04-19T09:27:55.000Z 12.0 171 271.20001220703125 2015-04-19T09:27:56.000Z 12.0 171 270.79998779296875 2015-04-19T09:27:58.000Z 12.0 171 269.3999938964844 2015-04-19T09:27:59.000Z 12.0 171 268.6000061035156 2015-04-19T09:28:00.000Z 12.0 171 267.79998779296875 2015-04-19T09:28:01.000Z 12.0 172 267.0 2015-04-19T09:28:02.000Z 12.0 171 266.20001220703125 2015-04-19T09:28:03.000Z 12.0 171 265.3999938964844 2015-04-19T09:28:04.000Z 12.0 171 264.3999938964844 2015-04-19T09:28:05.000Z 12.0 172 263.6000061035156 2015-04-19T09:28:06.000Z 12.0 171 262.6000061035156 2015-04-19T09:28:07.000Z 12.0 172 261.79998779296875 2015-04-19T09:28:08.000Z 12.0 171 261.79998779296875 2015-04-19T09:28:09.000Z 12.0 172 261.79998779296875 2015-04-19T09:28:13.000Z 12.0 171 261.79998779296875 2015-04-19T09:28:16.000Z 12.0 170 261.79998779296875 2015-04-19T09:28:18.000Z 12.0 170 261.79998779296875 2015-04-19T09:28:20.000Z 12.0 170 261.79998779296875 2015-04-19T09:28:22.000Z 12.0 169 261.79998779296875 2015-04-19T09:28:23.000Z 12.0 170 261.79998779296875 2015-04-19T09:28:24.000Z 12.0 170 261.3999938964844 2015-04-19T09:28:25.000Z 12.0 170 261.0 2015-04-19T09:28:26.000Z 12.0 170 260.6000061035156 2015-04-19T09:28:27.000Z 12.0 170 259.79998779296875 2015-04-19T09:28:28.000Z 12.0 169 259.20001220703125 2015-04-19T09:28:29.000Z 12.0 169 258.6000061035156 2015-04-19T09:28:30.000Z 12.0 169 257.79998779296875 2015-04-19T09:28:31.000Z 12.0 169 257.20001220703125 2015-04-19T09:28:32.000Z 12.0 169 256.3999938964844 2015-04-19T09:28:33.000Z 12.0 169 255.0 2015-04-19T09:28:40.000Z 12.0 168 255.0 2015-04-19T09:28:42.000Z 12.0 168 255.0 2015-04-19T09:28:47.000Z 12.0 167 255.8000030517578 2015-04-19T09:28:48.000Z 12.0 167 256.3999938964844 2015-04-19T09:28:49.000Z 12.0 167 256.79998779296875 2015-04-19T09:28:50.000Z 12.0 166 257.20001220703125 2015-04-19T09:28:51.000Z 12.0 167 257.6000061035156 2015-04-19T09:28:54.000Z 12.0 167 258.0 2015-04-19T09:28:55.000Z 12.0 167 258.3999938964844 2015-04-19T09:28:56.000Z 12.0 167 258.79998779296875 2015-04-19T09:28:57.000Z 12.0 167 259.3999938964844 2015-04-19T09:28:58.000Z 12.0 168 259.3999938964844 2015-04-19T09:29:01.000Z 12.0 168 259.3999938964844 2015-04-19T09:29:05.000Z 12.0 169 259.3999938964844 2015-04-19T09:29:10.000Z 12.0 169 259.79998779296875 2015-04-19T09:29:12.000Z 12.0 169 260.6000061035156 2015-04-19T09:29:13.000Z 12.0 169 261.0 2015-04-19T09:29:14.000Z 12.0 170 261.3999938964844 2015-04-19T09:29:15.000Z 12.0 169 262.0 2015-04-19T09:29:18.000Z 12.0 169 262.3999938964844 2015-04-19T09:29:19.000Z 12.0 169 262.79998779296875 2015-04-19T09:29:20.000Z 12.0 169 263.3999938964844 2015-04-19T09:29:21.000Z 12.0 169 263.79998779296875 2015-04-19T09:29:22.000Z 12.0 170 264.20001220703125 2015-04-19T09:29:24.000Z 12.0 169 264.6000061035156 2015-04-19T09:29:25.000Z 12.0 169 265.0 2015-04-19T09:29:26.000Z 12.0 170 265.3999938964844 2015-04-19T09:29:27.000Z 12.0 170 265.79998779296875 2015-04-19T09:29:28.000Z 12.0 169 265.79998779296875 2015-04-19T09:29:31.000Z 12.0 170 265.79998779296875 2015-04-19T09:29:32.000Z 12.0 169 265.79998779296875 2015-04-19T09:29:34.000Z 12.0 170 266.20001220703125 2015-04-19T09:29:35.000Z 12.0 170 266.6000061035156 2015-04-19T09:29:36.000Z 12.0 170 267.3999938964844 2015-04-19T09:29:37.000Z 12.0 171 267.79998779296875 2015-04-19T09:29:38.000Z 12.0 171 267.79998779296875 2015-04-19T09:29:39.000Z 12.0 171 267.79998779296875 2015-04-19T09:29:41.000Z 12.0 171 267.3999938964844 2015-04-19T09:29:42.000Z 12.0 171 266.79998779296875 2015-04-19T09:29:43.000Z 12.0 171 266.3999938964844 2015-04-19T09:29:44.000Z 12.0 171 265.79998779296875 2015-04-19T09:29:45.000Z 12.0 171 265.3999938964844 2015-04-19T09:29:46.000Z 12.0 171 265.3999938964844 2015-04-19T09:29:47.000Z 12.0 171 265.3999938964844 2015-04-19T09:29:48.000Z 12.0 171 265.0 2015-04-19T09:29:50.000Z 12.0 170 264.6000061035156 2015-04-19T09:29:51.000Z 12.0 171 264.20001220703125 2015-04-19T09:29:52.000Z 12.0 171 263.6000061035156 2015-04-19T09:29:53.000Z 12.0 171 262.79998779296875 2015-04-19T09:29:54.000Z 12.0 171 262.20001220703125 2015-04-19T09:29:55.000Z 12.0 170 261.3999938964844 2015-04-19T09:29:56.000Z 12.0 171 260.6000061035156 2015-04-19T09:29:57.000Z 12.0 171 260.0 2015-04-19T09:29:58.000Z 12.0 171 259.20001220703125 2015-04-19T09:29:59.000Z 12.0 171 258.3999938964844 2015-04-19T09:30:00.000Z 12.0 171 258.79998779296875 2015-04-19T09:30:01.000Z 12.0 170 259.3999938964844 2015-04-19T09:30:02.000Z 12.0 170 260.3999938964844 2015-04-19T09:30:03.000Z 12.0 171 260.79998779296875 2015-04-19T09:30:04.000Z 12.0 170 261.20001220703125 2015-04-19T09:30:05.000Z 12.0 171 261.79998779296875 2015-04-19T09:30:06.000Z 12.0 171 262.20001220703125 2015-04-19T09:30:07.000Z 12.0 171 262.79998779296875 2015-04-19T09:30:08.000Z 12.0 171 263.20001220703125 2015-04-19T09:30:09.000Z 12.0 171 263.6000061035156 2015-04-19T09:30:13.000Z 12.0 172 264.0 2015-04-19T09:30:14.000Z 12.0 173 264.3999938964844 2015-04-19T09:30:15.000Z 12.0 173 264.79998779296875 2015-04-19T09:30:16.000Z 12.0 173 265.20001220703125 2015-04-19T09:30:17.000Z 12.0 173 265.20001220703125 2015-04-19T09:30:18.000Z 12.0 173 265.20001220703125 2015-04-19T09:30:22.000Z 12.0 173 265.20001220703125 2015-04-19T09:30:23.000Z 12.0 173 265.79998779296875 2015-04-19T09:30:26.000Z 12.0 173 266.20001220703125 2015-04-19T09:30:27.000Z 12.0 173 267.20001220703125 2015-04-19T09:30:28.000Z 12.0 173 267.6000061035156 2015-04-19T09:30:29.000Z 12.0 172 267.6000061035156 2015-04-19T09:30:31.000Z 12.0 173 267.6000061035156 2015-04-19T09:30:32.000Z 12.0 172 267.6000061035156 2015-04-19T09:30:33.000Z 12.0 173 267.6000061035156 2015-04-19T09:30:37.000Z 12.0 173 267.6000061035156 2015-04-19T09:30:39.000Z 12.0 172 267.20001220703125 2015-04-19T09:30:40.000Z 12.0 172 266.6000061035156 2015-04-19T09:30:41.000Z 12.0 172 266.0 2015-04-19T09:30:42.000Z 12.0 172 265.3999938964844 2015-04-19T09:30:43.000Z 12.0 172 265.0 2015-04-19T09:30:44.000Z 12.0 172 265.0 2015-04-19T09:30:45.000Z 12.0 173 265.0 2015-04-19T09:30:47.000Z 12.0 172 265.0 2015-04-19T09:30:50.000Z 12.0 171 265.0 2015-04-19T09:30:52.000Z 12.0 171 264.3999938964844 2015-04-19T09:30:53.000Z 12.0 171 263.79998779296875 2015-04-19T09:30:54.000Z 12.0 170 263.3999938964844 2015-04-19T09:30:55.000Z 12.0 170 262.79998779296875 2015-04-19T09:30:56.000Z 12.0 169 262.3999938964844 2015-04-19T09:30:57.000Z 12.0 169 262.3999938964844 2015-04-19T09:30:58.000Z 12.0 169 262.3999938964844 2015-04-19T09:31:00.000Z 12.0 168 262.3999938964844 2015-04-19T09:31:04.000Z 12.0 167 262.3999938964844 2015-04-19T09:31:08.000Z 12.0 167 262.3999938964844 2015-04-19T09:31:10.000Z 12.0 167 262.3999938964844 2015-04-19T09:31:14.000Z 12.0 166 262.3999938964844 2015-04-19T09:31:17.000Z 12.0 166 262.79998779296875 2015-04-19T09:31:18.000Z 12.0 166 263.20001220703125 2015-04-19T09:31:19.000Z 12.0 166 263.6000061035156 2015-04-19T09:31:20.000Z 12.0 166 264.0 2015-04-19T09:31:21.000Z 12.0 166 264.3999938964844 2015-04-19T09:31:22.000Z 12.0 166 264.3999938964844 2015-04-19T09:31:23.000Z 12.0 166 264.3999938964844 2015-04-19T09:31:25.000Z 12.0 166 264.3999938964844 2015-04-19T09:31:26.000Z 12.0 166 265.0 2015-04-19T09:31:27.000Z 12.0 166 265.3999938964844 2015-04-19T09:31:28.000Z 12.0 166 265.79998779296875 2015-04-19T09:31:29.000Z 12.0 166 266.3999938964844 2015-04-19T09:31:30.000Z 12.0 166 266.79998779296875 2015-04-19T09:31:31.000Z 12.0 166 266.79998779296875 2015-04-19T09:31:32.000Z 12.0 166 267.20001220703125 2015-04-19T09:31:33.000Z 12.0 166 267.6000061035156 2015-04-19T09:31:34.000Z 12.0 167 268.20001220703125 2015-04-19T09:31:35.000Z 12.0 167 268.6000061035156 2015-04-19T09:31:36.000Z 12.0 167 269.0 2015-04-19T09:31:37.000Z 12.0 168 269.0 2015-04-19T09:31:41.000Z 12.0 168 269.3999938964844 2015-04-19T09:31:42.000Z 12.0 168 269.79998779296875 2015-04-19T09:31:43.000Z 12.0 169 270.20001220703125 2015-04-19T09:31:44.000Z 12.0 169 270.6000061035156 2015-04-19T09:31:45.000Z 12.0 169 271.0 2015-04-19T09:31:46.000Z 12.0 169 271.0 2015-04-19T09:31:47.000Z 12.0 169 271.0 2015-04-19T09:31:49.000Z 12.0 169 271.0 2015-04-19T09:31:51.000Z 12.0 169 270.6000061035156 2015-04-19T09:31:52.000Z 12.0 169 270.20001220703125 2015-04-19T09:31:53.000Z 12.0 168 269.79998779296875 2015-04-19T09:31:54.000Z 12.0 168 269.20001220703125 2015-04-19T09:31:55.000Z 12.0 168 268.79998779296875 2015-04-19T09:31:56.000Z 12.0 168 268.3999938964844 2015-04-19T09:31:57.000Z 12.0 168 268.0 2015-04-19T09:31:58.000Z 12.0 167 267.6000061035156 2015-04-19T09:31:59.000Z 12.0 167 267.0 2015-04-19T09:32:00.000Z 12.0 167 266.6000061035156 2015-04-19T09:32:01.000Z 12.0 167 266.6000061035156 2015-04-19T09:32:02.000Z 12.0 167 267.0 2015-04-19T09:32:04.000Z 12.0 167 267.3999938964844 2015-04-19T09:32:05.000Z 12.0 168 267.79998779296875 2015-04-19T09:32:06.000Z 12.0 168 268.79998779296875 2015-04-19T09:32:07.000Z 12.0 168 268.79998779296875 2015-04-19T09:32:11.000Z 12.0 169 269.20001220703125 2015-04-19T09:32:13.000Z 12.0 170 269.6000061035156 2015-04-19T09:32:14.000Z 12.0 171 270.0 2015-04-19T09:32:15.000Z 12.0 171 270.3999938964844 2015-04-19T09:32:16.000Z 12.0 172 270.79998779296875 2015-04-19T09:32:17.000Z 12.0 172 270.79998779296875 2015-04-19T09:32:19.000Z 12.0 172 270.79998779296875 2015-04-19T09:32:23.000Z 12.0 173 270.79998779296875 2015-04-19T09:32:27.000Z 12.0 172 270.79998779296875 2015-04-19T09:32:31.000Z 12.0 172 270.79998779296875 2015-04-19T09:32:36.000Z 12.0 171 270.79998779296875 2015-04-19T09:32:40.000Z 12.0 169 271.20001220703125 2015-04-19T09:32:41.000Z 12.0 169 271.6000061035156 2015-04-19T09:32:42.000Z 12.0 169 272.0 2015-04-19T09:32:43.000Z 12.0 169 272.3999938964844 2015-04-19T09:32:44.000Z 12.0 168 272.79998779296875 2015-04-19T09:32:45.000Z 12.0 168 272.79998779296875 2015-04-19T09:32:46.000Z 12.0 168 272.79998779296875 2015-04-19T09:32:48.000Z 12.0 168 272.20001220703125 2015-04-19T09:32:49.000Z 12.0 168 271.79998779296875 2015-04-19T09:32:50.000Z 12.0 168 271.0 2015-04-19T09:32:51.000Z 12.0 168 270.20001220703125 2015-04-19T09:32:52.000Z 12.0 167 269.3999938964844 2015-04-19T09:32:53.000Z 12.0 167 268.6000061035156 2015-04-19T09:32:54.000Z 12.0 167 268.0 2015-04-19T09:32:55.000Z 12.0 167 268.0 2015-04-19T09:32:56.000Z 12.0 167 268.0 2015-04-19T09:32:57.000Z 12.0 167 268.0 2015-04-19T09:32:59.000Z 12.0 167 268.3999938964844 2015-04-19T09:33:00.000Z 12.0 167 268.79998779296875 2015-04-19T09:33:01.000Z 12.0 167 269.20001220703125 2015-04-19T09:33:02.000Z 12.0 168 269.6000061035156 2015-04-19T09:33:03.000Z 12.0 168 270.20001220703125 2015-04-19T09:33:04.000Z 12.0 167 270.20001220703125 2015-04-19T09:33:05.000Z 12.0 168 270.20001220703125 2015-04-19T09:33:08.000Z 12.0 168 270.20001220703125 2015-04-19T09:33:11.000Z 12.0 169 270.20001220703125 2015-04-19T09:33:12.000Z 12.0 169 270.20001220703125 2015-04-19T09:33:16.000Z 12.0 170 270.6000061035156 2015-04-19T09:33:19.000Z 12.0 170 271.0 2015-04-19T09:33:20.000Z 12.0 171 272.0 2015-04-19T09:33:21.000Z 12.0 171 272.6000061035156 2015-04-19T09:33:22.000Z 12.0 170 273.20001220703125 2015-04-19T09:33:23.000Z 12.0 171 273.79998779296875 2015-04-19T09:33:24.000Z 12.0 171 274.3999938964844 2015-04-19T09:33:25.000Z 12.0 171 274.3999938964844 2015-04-19T09:33:26.000Z 12.0 171 274.3999938964844 2015-04-19T09:33:29.000Z 12.0 172 274.3999938964844 2015-04-19T09:33:31.000Z 12.0 171 274.3999938964844 2015-04-19T09:33:34.000Z 12.0 171 274.3999938964844 2015-04-19T09:33:38.000Z 12.0 171 274.3999938964844 2015-04-19T09:33:42.000Z 12.0 170 274.3999938964844 2015-04-19T09:33:49.000Z 12.0 169 274.79998779296875 2015-04-19T09:33:52.000Z 12.0 168 275.20001220703125 2015-04-19T09:33:53.000Z 12.0 169 275.6000061035156 2015-04-19T09:33:54.000Z 12.0 168 276.0 2015-04-19T09:33:55.000Z 12.0 169 276.6000061035156 2015-04-19T09:33:56.000Z 12.0 168 276.6000061035156 2015-04-19T09:34:00.000Z 12.0 168 277.0 2015-04-19T09:34:01.000Z 12.0 168 277.3999938964844 2015-04-19T09:34:02.000Z 12.0 168 277.79998779296875 2015-04-19T09:34:03.000Z 12.0 168 278.20001220703125 2015-04-19T09:34:04.000Z 12.0 168 277.79998779296875 2015-04-19T09:34:05.000Z 12.0 168 277.3999938964844 2015-04-19T09:34:06.000Z 12.0 168 277.0 2015-04-19T09:34:07.000Z 12.0 168 276.3999938964844 2015-04-19T09:34:08.000Z 12.0 168 275.79998779296875 2015-04-19T09:34:09.000Z 12.0 168 274.6000061035156 2015-04-19T09:34:10.000Z 12.0 167 274.0 2015-04-19T09:34:11.000Z 12.0 167 273.20001220703125 2015-04-19T09:34:12.000Z 12.0 167 272.6000061035156 2015-04-19T09:34:13.000Z 12.0 166 271.79998779296875 2015-04-19T09:34:14.000Z 12.0 166 271.79998779296875 2015-04-19T09:34:15.000Z 12.0 166 271.79998779296875 2015-04-19T09:34:17.000Z 12.0 166 271.3999938964844 2015-04-19T09:34:19.000Z 12.0 165 271.0 2015-04-19T09:34:20.000Z 12.0 165 270.6000061035156 2015-04-19T09:34:21.000Z 12.0 166 269.79998779296875 2015-04-19T09:34:22.000Z 12.0 165 269.0 2015-04-19T09:34:23.000Z 12.0 165 268.20001220703125 2015-04-19T09:34:24.000Z 12.0 165 267.20001220703125 2015-04-19T09:34:25.000Z 12.0 165 266.20001220703125 2015-04-19T09:34:26.000Z 12.0 165 265.3999938964844 2015-04-19T09:34:27.000Z 12.0 164 264.3999938964844 2015-04-19T09:34:28.000Z 12.0 164 264.3999938964844 2015-04-19T09:34:29.000Z 12.0 164 264.0 2015-04-19T09:34:31.000Z 12.0 164 263.6000061035156 2015-04-19T09:34:32.000Z 12.0 164 263.20001220703125 2015-04-19T09:34:33.000Z 12.0 163 262.79998779296875 2015-04-19T09:34:34.000Z 12.0 163 261.6000061035156 2015-04-19T09:34:35.000Z 12.0 163 261.20001220703125 2015-04-19T09:34:36.000Z 12.0 163 260.6000061035156 2015-04-19T09:34:37.000Z 12.0 162 260.0 2015-04-19T09:34:38.000Z 12.0 162 259.6000061035156 2015-04-19T09:34:39.000Z 12.0 162 259.0 2015-04-19T09:34:40.000Z 12.0 161 258.6000061035156 2015-04-19T09:34:41.000Z 12.0 161 258.0 2015-04-19T09:34:42.000Z 12.0 160 257.3999938964844 2015-04-19T09:34:43.000Z 12.0 160 256.79998779296875 2015-04-19T09:34:44.000Z 12.0 160 256.3999938964844 2015-04-19T09:34:45.000Z 12.0 160 255.8000030517578 2015-04-19T09:34:46.000Z 12.0 160 255.1999969482422 2015-04-19T09:34:47.000Z 12.0 160 254.60000610351562 2015-04-19T09:34:48.000Z 12.0 159 254.0 2015-04-19T09:34:49.000Z 12.0 159 253.39999389648438 2015-04-19T09:34:50.000Z 12.0 159 253.39999389648438 2015-04-19T09:34:52.000Z 12.0 159 253.39999389648438 2015-04-19T09:34:54.000Z 12.0 158 253.39999389648438 2015-04-19T09:34:57.000Z 12.0 159 253.39999389648438 2015-04-19T09:35:00.000Z 12.0 159 253.39999389648438 2015-04-19T09:35:06.000Z 12.0 158 253.39999389648438 2015-04-19T09:35:08.000Z 12.0 159 253.39999389648438 2015-04-19T09:35:10.000Z 12.0 158 253.39999389648438 2015-04-19T09:35:12.000Z 12.0 159 253.39999389648438 2015-04-19T09:35:14.000Z 12.0 158 253.0 2015-04-19T09:35:18.000Z 12.0 158 252.60000610351562 2015-04-19T09:35:19.000Z 12.0 158 252.0 2015-04-19T09:35:20.000Z 12.0 158 251.60000610351562 2015-04-19T09:35:21.000Z 12.0 158 251.1999969482422 2015-04-19T09:35:22.000Z 12.0 158 251.1999969482422 2015-04-19T09:35:24.000Z 12.0 157 251.1999969482422 2015-04-19T09:35:27.000Z 12.0 157 251.1999969482422 2015-04-19T09:35:28.000Z 12.0 157 251.1999969482422 2015-04-19T09:35:29.000Z 12.0 158 251.1999969482422 2015-04-19T09:35:32.000Z 12.0 158 251.1999969482422 2015-04-19T09:35:33.000Z 12.0 158 251.1999969482422 2015-04-19T09:35:35.000Z 12.0 158 251.1999969482422 2015-04-19T09:35:39.000Z 12.0 159 251.1999969482422 2015-04-19T09:35:40.000Z 12.0 159 251.60000610351562 2015-04-19T09:35:42.000Z 12.0 160 252.0 2015-04-19T09:35:43.000Z 12.0 160 252.39999389648438 2015-04-19T09:35:44.000Z 12.0 161 252.8000030517578 2015-04-19T09:35:45.000Z 12.0 161 253.1999969482422 2015-04-19T09:35:46.000Z 12.0 161 253.1999969482422 2015-04-19T09:35:48.000Z 12.0 162 253.1999969482422 2015-04-19T09:35:50.000Z 12.0 162 253.1999969482422 2015-04-19T09:35:52.000Z 12.0 163 253.1999969482422 2015-04-19T09:35:55.000Z 12.0 163 253.1999969482422 2015-04-19T09:35:56.000Z 12.0 162 252.8000030517578 2015-04-19T09:35:58.000Z 12.0 162 252.39999389648438 2015-04-19T09:35:59.000Z 12.0 162 252.0 2015-04-19T09:36:00.000Z 12.0 162 251.60000610351562 2015-04-19T09:36:01.000Z 12.0 162 251.1999969482422 2015-04-19T09:36:02.000Z 12.0 162 251.1999969482422 2015-04-19T09:36:03.000Z 12.0 162 251.1999969482422 2015-04-19T09:36:07.000Z 12.0 161 251.60000610351562 2015-04-19T09:36:12.000Z 12.0 162 252.0 2015-04-19T09:36:13.000Z 12.0 162 252.60000610351562 2015-04-19T09:36:14.000Z 12.0 162 253.0 2015-04-19T09:36:15.000Z 12.0 162 253.39999389648438 2015-04-19T09:36:16.000Z 12.0 162 253.39999389648438 2015-04-19T09:36:18.000Z 12.0 162 253.39999389648438 2015-04-19T09:36:20.000Z 12.0 162 253.39999389648438 2015-04-19T09:36:22.000Z 12.0 162 253.39999389648438 2015-04-19T09:36:25.000Z 12.0 162 253.39999389648438 2015-04-19T09:36:27.000Z 12.0 162 253.39999389648438 2015-04-19T09:36:29.000Z 12.0 162 253.39999389648438 2015-04-19T09:36:32.000Z 12.0 161 253.39999389648438 2015-04-19T09:36:33.000Z 12.0 161 253.0 2015-04-19T09:36:34.000Z 12.0 161 252.39999389648438 2015-04-19T09:36:35.000Z 12.0 161 252.0 2015-04-19T09:36:36.000Z 12.0 161 251.0 2015-04-19T09:36:37.000Z 12.0 161 251.0 2015-04-19T09:36:38.000Z 12.0 160 251.0 2015-04-19T09:36:41.000Z 12.0 161 251.39999389648438 2015-04-19T09:36:45.000Z 12.0 161 251.8000030517578 2015-04-19T09:36:46.000Z 12.0 162 252.1999969482422 2015-04-19T09:36:47.000Z 12.0 162 252.60000610351562 2015-04-19T09:36:48.000Z 12.0 162 253.1999969482422 2015-04-19T09:36:49.000Z 12.0 163 253.60000610351562 2015-04-19T09:36:53.000Z 12.0 163 254.0 2015-04-19T09:36:54.000Z 12.0 163 254.39999389648438 2015-04-19T09:36:55.000Z 12.0 163 254.8000030517578 2015-04-19T09:36:56.000Z 12.0 163 255.1999969482422 2015-04-19T09:36:57.000Z 12.0 164 255.1999969482422 2015-04-19T09:36:58.000Z 12.0 164 255.1999969482422 2015-04-19T09:36:59.000Z 12.0 165 255.60000610351562 2015-04-19T09:37:00.000Z 12.0 165 256.0 2015-04-19T09:37:01.000Z 12.0 165 256.6000061035156 2015-04-19T09:37:02.000Z 12.0 165 257.0 2015-04-19T09:37:03.000Z 12.0 166 257.3999938964844 2015-04-19T09:37:04.000Z 12.0 166 257.79998779296875 2015-04-19T09:37:07.000Z 12.0 167 258.3999938964844 2015-04-19T09:37:08.000Z 12.0 167 258.79998779296875 2015-04-19T09:37:09.000Z 12.0 167 259.20001220703125 2015-04-19T09:37:10.000Z 13.0 167 259.79998779296875 2015-04-19T09:37:11.000Z 13.0 167 260.20001220703125 2015-04-19T09:37:13.000Z 13.0 167 260.6000061035156 2015-04-19T09:37:14.000Z 13.0 167 261.0 2015-04-19T09:37:15.000Z 13.0 167 261.3999938964844 2015-04-19T09:37:16.000Z 13.0 167 261.79998779296875 2015-04-19T09:37:17.000Z 13.0 168 261.79998779296875 2015-04-19T09:37:19.000Z 13.0 168 262.20001220703125 2015-04-19T09:37:21.000Z 13.0 168 262.6000061035156 2015-04-19T09:37:22.000Z 13.0 168 263.0 2015-04-19T09:37:23.000Z 13.0 168 263.3999938964844 2015-04-19T09:37:24.000Z 13.0 168 264.0 2015-04-19T09:37:25.000Z 13.0 169 264.0 2015-04-19T09:37:27.000Z 13.0 168 264.0 2015-04-19T09:37:30.000Z 13.0 169 264.0 2015-04-19T09:37:32.000Z 13.0 169 264.3999938964844 2015-04-19T09:37:33.000Z 13.0 169 264.79998779296875 2015-04-19T09:37:34.000Z 13.0 169 265.20001220703125 2015-04-19T09:37:35.000Z 13.0 169 265.6000061035156 2015-04-19T09:37:36.000Z 13.0 169 266.0 2015-04-19T09:37:37.000Z 13.0 170 266.0 2015-04-19T09:37:38.000Z 13.0 170 266.6000061035156 2015-04-19T09:37:40.000Z 13.0 170 267.0 2015-04-19T09:37:41.000Z 13.0 169 267.3999938964844 2015-04-19T09:37:42.000Z 13.0 170 267.79998779296875 2015-04-19T09:37:43.000Z 13.0 169 268.20001220703125 2015-04-19T09:37:44.000Z 13.0 170 268.6000061035156 2015-04-19T09:37:45.000Z 13.0 170 269.0 2015-04-19T09:37:46.000Z 13.0 170 269.6000061035156 2015-04-19T09:37:47.000Z 13.0 170 270.0 2015-04-19T09:37:48.000Z 13.0 170 270.3999938964844 2015-04-19T09:37:49.000Z 13.0 171 270.3999938964844 2015-04-19T09:37:50.000Z 13.0 171 270.79998779296875 2015-04-19T09:37:51.000Z 13.0 171 271.20001220703125 2015-04-19T09:37:52.000Z 13.0 171 271.6000061035156 2015-04-19T09:37:53.000Z 13.0 171 272.3999938964844 2015-04-19T09:37:54.000Z 13.0 171 272.3999938964844 2015-04-19T09:37:59.000Z 13.0 171 272.3999938964844 2015-04-19T09:38:03.000Z 13.0 173 272.79998779296875 2015-04-19T09:38:04.000Z 13.0 173 273.3999938964844 2015-04-19T09:38:05.000Z 13.0 173 273.79998779296875 2015-04-19T09:38:06.000Z 13.0 174 274.20001220703125 2015-04-19T09:38:07.000Z 13.0 174 274.6000061035156 2015-04-19T09:38:08.000Z 13.0 174 275.20001220703125 2015-04-19T09:38:09.000Z 13.0 173 275.6000061035156 2015-04-19T09:38:10.000Z 13.0 173 276.20001220703125 2015-04-19T09:38:11.000Z 13.0 173 276.6000061035156 2015-04-19T09:38:12.000Z 13.0 173 277.20001220703125 2015-04-19T09:38:13.000Z 13.0 173 277.20001220703125 2015-04-19T09:38:14.000Z 13.0 173 276.6000061035156 2015-04-19T09:38:16.000Z 13.0 173 276.0 2015-04-19T09:38:17.000Z 13.0 173 274.79998779296875 2015-04-19T09:38:18.000Z 13.0 173 274.20001220703125 2015-04-19T09:38:19.000Z 13.0 173 273.79998779296875 2015-04-19T09:38:20.000Z 13.0 172 273.3999938964844 2015-04-19T09:38:21.000Z 13.0 172 272.79998779296875 2015-04-19T09:38:22.000Z 13.0 172 272.3999938964844 2015-04-19T09:38:23.000Z 13.0 172 272.0 2015-04-19T09:38:24.000Z 13.0 172 272.0 2015-04-19T09:38:26.000Z 13.0 172 271.20001220703125 2015-04-19T09:38:28.000Z 13.0 171 270.6000061035156 2015-04-19T09:38:29.000Z 13.0 171 269.79998779296875 2015-04-19T09:38:30.000Z 13.0 171 268.79998779296875 2015-04-19T09:38:31.000Z 13.0 170 268.0 2015-04-19T09:38:32.000Z 13.0 170 267.20001220703125 2015-04-19T09:38:33.000Z 13.0 170 266.3999938964844 2015-04-19T09:38:34.000Z 13.0 169 265.6000061035156 2015-04-19T09:38:35.000Z 13.0 169 264.79998779296875 2015-04-19T09:38:36.000Z 13.0 169 264.0 2015-04-19T09:38:37.000Z 13.0 169 264.0 2015-04-19T09:38:38.000Z 13.0 169 264.0 2015-04-19T09:38:41.000Z 13.0 168 264.0 2015-04-19T09:38:42.000Z 13.0 168 264.0 2015-04-19T09:38:45.000Z 13.0 168 264.0 2015-04-19T09:38:49.000Z 13.0 168 264.0 2015-04-19T09:38:55.000Z 13.0 169 264.3999938964844 2015-04-19T09:38:57.000Z 13.0 169 264.79998779296875 2015-04-19T09:38:58.000Z 13.0 169 265.20001220703125 2015-04-19T09:38:59.000Z 13.0 169 265.6000061035156 2015-04-19T09:39:00.000Z 13.0 169 266.0 2015-04-19T09:39:01.000Z 13.0 169 266.0 2015-04-19T09:39:05.000Z 13.0 169 267.0 2015-04-19T09:39:08.000Z 13.0 169 267.3999938964844 2015-04-19T09:39:09.000Z 13.0 169 267.79998779296875 2015-04-19T09:39:10.000Z 13.0 169 268.3999938964844 2015-04-19T09:39:11.000Z 13.0 169 268.3999938964844 2015-04-19T09:39:13.000Z 13.0 168 268.3999938964844 2015-04-19T09:39:15.000Z 13.0 169 268.3999938964844 2015-04-19T09:39:16.000Z 13.0 168 268.79998779296875 2015-04-19T09:39:17.000Z 13.0 168 269.20001220703125 2015-04-19T09:39:18.000Z 13.0 168 269.6000061035156 2015-04-19T09:39:19.000Z 13.0 168 270.0 2015-04-19T09:39:20.000Z 13.0 168 270.3999938964844 2015-04-19T09:39:21.000Z 13.0 169 270.79998779296875 2015-04-19T09:39:22.000Z 13.0 169 271.20001220703125 2015-04-19T09:39:23.000Z 13.0 169 271.6000061035156 2015-04-19T09:39:24.000Z 13.0 169 272.20001220703125 2015-04-19T09:39:25.000Z 13.0 169 272.6000061035156 2015-04-19T09:39:26.000Z 13.0 169 273.0 2015-04-19T09:39:27.000Z 13.0 170 273.3999938964844 2015-04-19T09:39:28.000Z 13.0 169 274.0 2015-04-19T09:39:29.000Z 13.0 170 274.3999938964844 2015-04-19T09:39:30.000Z 13.0 170 274.79998779296875 2015-04-19T09:39:31.000Z 13.0 170 275.20001220703125 2015-04-19T09:39:34.000Z 13.0 171 275.6000061035156 2015-04-19T09:39:35.000Z 13.0 171 276.0 2015-04-19T09:39:36.000Z 13.0 172 276.6000061035156 2015-04-19T09:39:37.000Z 13.0 172 277.0 2015-04-19T09:39:38.000Z 13.0 172 277.0 2015-04-19T09:39:39.000Z 13.0 172 277.3999938964844 2015-04-19T09:39:41.000Z 13.0 172 277.79998779296875 2015-04-19T09:39:42.000Z 13.0 172 278.20001220703125 2015-04-19T09:39:43.000Z 13.0 172 278.6000061035156 2015-04-19T09:39:44.000Z 13.0 172 279.0 2015-04-19T09:39:45.000Z 13.0 172 279.0 2015-04-19T09:39:48.000Z 13.0 172 279.0 2015-04-19T09:39:50.000Z 13.0 172 279.3999938964844 2015-04-19T09:39:55.000Z 13.0 172 280.0 2015-04-19T09:39:56.000Z 13.0 173 280.79998779296875 2015-04-19T09:39:57.000Z 13.0 172 281.3999938964844 2015-04-19T09:39:58.000Z 13.0 173 281.3999938964844 2015-04-19T09:40:00.000Z 13.0 172 281.3999938964844 2015-04-19T09:40:01.000Z 13.0 172 281.3999938964844 2015-04-19T09:40:04.000Z 13.0 172 281.79998779296875 2015-04-19T09:40:05.000Z 13.0 172 282.20001220703125 2015-04-19T09:40:06.000Z 13.0 172 282.6000061035156 2015-04-19T09:40:07.000Z 13.0 171 283.0 2015-04-19T09:40:08.000Z 13.0 171 283.3999938964844 2015-04-19T09:40:09.000Z 13.0 171 283.3999938964844 2015-04-19T09:40:13.000Z 13.0 171 283.79998779296875 2015-04-19T09:40:18.000Z 13.0 171 284.20001220703125 2015-04-19T09:40:19.000Z 13.0 171 284.6000061035156 2015-04-19T09:40:20.000Z 13.0 170 285.0 2015-04-19T09:40:21.000Z 13.0 170 285.6000061035156 2015-04-19T09:40:22.000Z 13.0 170 285.6000061035156 2015-04-19T09:40:23.000Z 13.0 170 285.6000061035156 2015-04-19T09:40:26.000Z 13.0 170 285.6000061035156 2015-04-19T09:40:29.000Z 13.0 170 285.6000061035156 2015-04-19T09:40:30.000Z 13.0 171 285.6000061035156 2015-04-19T09:40:34.000Z 13.0 170 285.6000061035156 2015-04-19T09:40:40.000Z 13.0 170 286.0 2015-04-19T09:40:41.000Z 13.0 170 286.3999938964844 2015-04-19T09:40:42.000Z 13.0 169 286.79998779296875 2015-04-19T09:40:43.000Z 13.0 169 287.20001220703125 2015-04-19T09:40:44.000Z 13.0 169 287.6000061035156 2015-04-19T09:40:45.000Z 13.0 169 287.6000061035156 2015-04-19T09:40:46.000Z 13.0 169 287.6000061035156 2015-04-19T09:40:48.000Z 13.0 168 288.0 2015-04-19T09:40:51.000Z 13.0 168 288.3999938964844 2015-04-19T09:40:52.000Z 13.0 168 288.79998779296875 2015-04-19T09:40:53.000Z 13.0 168 289.20001220703125 2015-04-19T09:40:54.000Z 13.0 168 289.6000061035156 2015-04-19T09:40:55.000Z 13.0 168 289.6000061035156 2015-04-19T09:40:59.000Z 13.0 168 290.20001220703125 2015-04-19T09:41:02.000Z 13.0 169 296.0 2015-04-19T09:41:29.000Z 13.0 171 296.0 2015-04-19T09:41:30.000Z 13.0 171 296.0 2015-04-19T09:41:32.000Z 13.0 171 296.0 2015-04-19T09:41:34.000Z 13.0 172 296.0 2015-04-19T09:41:37.000Z 13.0 172 295.3999938964844 2015-04-19T09:41:38.000Z 13.0 172 294.79998779296875 2015-04-19T09:41:39.000Z 13.0 172 294.20001220703125 2015-04-19T09:41:40.000Z 13.0 172 293.6000061035156 2015-04-19T09:41:41.000Z 13.0 172 293.0 2015-04-19T09:41:42.000Z 13.0 171 292.20001220703125 2015-04-19T09:41:43.000Z 13.0 171 291.6000061035156 2015-04-19T09:41:44.000Z 13.0 171 291.0 2015-04-19T09:41:45.000Z 13.0 170 290.3999938964844 2015-04-19T09:41:46.000Z 13.0 171 289.79998779296875 2015-04-19T09:41:47.000Z 13.0 171 289.20001220703125 2015-04-19T09:41:48.000Z 13.0 171 288.3999938964844 2015-04-19T09:41:49.000Z 13.0 170 287.79998779296875 2015-04-19T09:41:50.000Z 13.0 169 287.79998779296875 2015-04-19T09:41:55.000Z 13.0 169 287.79998779296875 2015-04-19T09:41:59.000Z 13.0 169 287.3999938964844 2015-04-19T09:42:00.000Z 13.0 168 286.6000061035156 2015-04-19T09:42:01.000Z 13.0 169 286.20001220703125 2015-04-19T09:42:02.000Z 13.0 168 285.6000061035156 2015-04-19T09:42:03.000Z 13.0 169 285.0 2015-04-19T09:42:04.000Z 13.0 169 284.0 2015-04-19T09:42:05.000Z 13.0 169 283.0 2015-04-19T09:42:06.000Z 13.0 169 282.0 2015-04-19T09:42:07.000Z 13.0 169 280.79998779296875 2015-04-19T09:42:08.000Z 13.0 169 279.79998779296875 2015-04-19T09:42:09.000Z 13.0 169 278.79998779296875 2015-04-19T09:42:10.000Z 13.0 169 278.0 2015-04-19T09:42:11.000Z 13.0 168 277.20001220703125 2015-04-19T09:42:12.000Z 13.0 168 276.20001220703125 2015-04-19T09:42:13.000Z 13.0 168 275.3999938964844 2015-04-19T09:42:14.000Z 13.0 167 275.3999938964844 2015-04-19T09:42:15.000Z 13.0 167 275.79998779296875 2015-04-19T09:42:21.000Z 13.0 167 276.3999938964844 2015-04-19T09:42:22.000Z 13.0 167 276.79998779296875 2015-04-19T09:42:23.000Z 13.0 168 277.20001220703125 2015-04-19T09:42:24.000Z 13.0 168 277.79998779296875 2015-04-19T09:42:25.000Z 13.0 167 278.20001220703125 2015-04-19T09:42:26.000Z 13.0 168 278.6000061035156 2015-04-19T09:42:27.000Z 13.0 168 279.20001220703125 2015-04-19T09:42:28.000Z 13.0 168 279.6000061035156 2015-04-19T09:42:29.000Z 13.0 168 280.0 2015-04-19T09:42:30.000Z 13.0 168 280.0 2015-04-19T09:42:32.000Z 13.0 168 280.3999938964844 2015-04-19T09:42:35.000Z 13.0 168 280.79998779296875 2015-04-19T09:42:36.000Z 13.0 168 281.20001220703125 2015-04-19T09:42:37.000Z 13.0 168 281.6000061035156 2015-04-19T09:42:38.000Z 13.0 168 282.0 2015-04-19T09:42:39.000Z 13.0 168 282.0 2015-04-19T09:42:44.000Z 13.0 168 282.3999938964844 2015-04-19T09:42:48.000Z 13.0 168 282.79998779296875 2015-04-19T09:42:49.000Z 13.0 167 283.6000061035156 2015-04-19T09:42:50.000Z 13.0 167 284.0 2015-04-19T09:42:51.000Z 13.0 167 284.3999938964844 2015-04-19T09:42:56.000Z 13.0 168 284.79998779296875 2015-04-19T09:42:57.000Z 13.0 168 285.3999938964844 2015-04-19T09:42:58.000Z 13.0 168 285.79998779296875 2015-04-19T09:42:59.000Z 13.0 168 286.20001220703125 2015-04-19T09:43:00.000Z 13.0 168 286.20001220703125 2015-04-19T09:43:02.000Z 13.0 168 285.79998779296875 2015-04-19T09:43:03.000Z 13.0 168 285.20001220703125 2015-04-19T09:43:04.000Z 13.0 168 284.3999938964844 2015-04-19T09:43:05.000Z 13.0 168 283.6000061035156 2015-04-19T09:43:06.000Z 13.0 167 282.79998779296875 2015-04-19T09:43:07.000Z 13.0 167 281.79998779296875 2015-04-19T09:43:08.000Z 13.0 167 281.20001220703125 2015-04-19T09:43:09.000Z 13.0 168 280.6000061035156 2015-04-19T09:43:10.000Z 13.0 167 279.6000061035156 2015-04-19T09:43:11.000Z 13.0 167 278.79998779296875 2015-04-19T09:43:12.000Z 13.0 167 277.6000061035156 2015-04-19T09:43:13.000Z 13.0 166 275.3999938964844 2015-04-19T09:43:14.000Z 13.0 166 274.20001220703125 2015-04-19T09:43:15.000Z 13.0 166 273.20001220703125 2015-04-19T09:43:16.000Z 13.0 166 273.20001220703125 2015-04-19T09:43:18.000Z 13.0 166 273.20001220703125 2015-04-19T09:43:21.000Z 13.0 165 273.20001220703125 2015-04-19T09:43:22.000Z 13.0 165 273.20001220703125 2015-04-19T09:43:25.000Z 13.0 166 273.20001220703125 2015-04-19T09:43:26.000Z 13.0 166 273.20001220703125 2015-04-19T09:43:29.000Z 13.0 166 273.20001220703125 2015-04-19T09:43:30.000Z 13.0 166 273.6000061035156 2015-04-19T09:43:31.000Z 13.0 167 274.0 2015-04-19T09:43:32.000Z 13.0 166 274.3999938964844 2015-04-19T09:43:33.000Z 13.0 167 274.79998779296875 2015-04-19T09:43:34.000Z 13.0 166 275.20001220703125 2015-04-19T09:43:35.000Z 13.0 167 275.20001220703125 2015-04-19T09:43:38.000Z 13.0 166 275.20001220703125 2015-04-19T09:43:39.000Z 13.0 166 275.6000061035156 2015-04-19T09:43:41.000Z 13.0 167 276.0 2015-04-19T09:43:42.000Z 13.0 167 276.3999938964844 2015-04-19T09:43:43.000Z 13.0 167 276.79998779296875 2015-04-19T09:43:44.000Z 13.0 166 277.20001220703125 2015-04-19T09:43:45.000Z 13.0 167 277.6000061035156 2015-04-19T09:43:46.000Z 13.0 166 278.20001220703125 2015-04-19T09:43:47.000Z 13.0 166 278.6000061035156 2015-04-19T09:43:48.000Z 13.0 166 279.0 2015-04-19T09:43:49.000Z 13.0 166 279.3999938964844 2015-04-19T09:43:50.000Z 13.0 166 279.3999938964844 2015-04-19T09:43:51.000Z 13.0 166 279.3999938964844 2015-04-19T09:43:53.000Z 13.0 167 279.3999938964844 2015-04-19T09:43:56.000Z 13.0 166 279.3999938964844 2015-04-19T09:44:01.000Z 13.0 167 279.3999938964844 2015-04-19T09:44:04.000Z 13.0 167 279.0 2015-04-19T09:44:07.000Z 13.0 167 278.3999938964844 2015-04-19T09:44:08.000Z 13.0 167 278.0 2015-04-19T09:44:09.000Z 13.0 167 277.6000061035156 2015-04-19T09:44:10.000Z 13.0 167 277.0 2015-04-19T09:44:11.000Z 13.0 167 277.0 2015-04-19T09:44:12.000Z 13.0 167 276.6000061035156 2015-04-19T09:44:13.000Z 13.0 166 276.20001220703125 2015-04-19T09:44:14.000Z 13.0 166 275.3999938964844 2015-04-19T09:44:15.000Z 13.0 166 274.6000061035156 2015-04-19T09:44:16.000Z 13.0 167 273.79998779296875 2015-04-19T09:44:17.000Z 13.0 166 272.79998779296875 2015-04-19T09:44:18.000Z 13.0 165 272.0 2015-04-19T09:44:19.000Z 13.0 165 271.0 2015-04-19T09:44:20.000Z 13.0 164 270.20001220703125 2015-04-19T09:44:21.000Z 13.0 164 269.20001220703125 2015-04-19T09:44:22.000Z 13.0 164 269.20001220703125 2015-04-19T09:44:24.000Z 13.0 163 268.79998779296875 2015-04-19T09:44:25.000Z 13.0 163 268.20001220703125 2015-04-19T09:44:26.000Z 13.0 162 267.79998779296875 2015-04-19T09:44:27.000Z 13.0 162 266.79998779296875 2015-04-19T09:44:28.000Z 13.0 162 266.79998779296875 2015-04-19T09:44:29.000Z 13.0 161 266.3999938964844 2015-04-19T09:44:30.000Z 13.0 161 265.79998779296875 2015-04-19T09:44:31.000Z 13.0 160 265.20001220703125 2015-04-19T09:44:32.000Z 13.0 160 264.6000061035156 2015-04-19T09:44:33.000Z 13.0 160 263.6000061035156 2015-04-19T09:44:34.000Z 13.0 160 262.6000061035156 2015-04-19T09:44:35.000Z 13.0 160 261.6000061035156 2015-04-19T09:44:36.000Z 13.0 160 260.6000061035156 2015-04-19T09:44:37.000Z 13.0 159 259.79998779296875 2015-04-19T09:44:38.000Z 13.0 158 258.79998779296875 2015-04-19T09:44:39.000Z 13.0 158 257.79998779296875 2015-04-19T09:44:40.000Z 13.0 158 258.20001220703125 2015-04-19T09:44:43.000Z 13.0 158 258.6000061035156 2015-04-19T09:44:44.000Z 13.0 158 259.0 2015-04-19T09:44:45.000Z 13.0 158 259.3999938964844 2015-04-19T09:44:46.000Z 13.0 159 259.79998779296875 2015-04-19T09:44:47.000Z 13.0 159 259.79998779296875 2015-04-19T09:44:52.000Z 13.0 160 259.79998779296875 2015-04-19T09:44:54.000Z 13.0 161 259.79998779296875 2015-04-19T09:44:57.000Z 13.0 161 259.79998779296875 2015-04-19T09:45:00.000Z 13.0 161 259.79998779296875 2015-04-19T09:45:02.000Z 13.0 161 259.79998779296875 2015-04-19T09:45:04.000Z 13.0 162 259.79998779296875 2015-04-19T09:45:09.000Z 13.0 162 260.20001220703125 2015-04-19T09:45:10.000Z 13.0 162 260.6000061035156 2015-04-19T09:45:11.000Z 13.0 163 261.0 2015-04-19T09:45:12.000Z 13.0 163 261.3999938964844 2015-04-19T09:45:13.000Z 13.0 163 261.79998779296875 2015-04-19T09:45:14.000Z 13.0 164 261.79998779296875 2015-04-19T09:45:18.000Z 13.0 164 261.79998779296875 2015-04-19T09:45:23.000Z 13.0 166 261.79998779296875 2015-04-19T09:45:29.000Z 13.0 166 261.79998779296875 2015-04-19T09:45:34.000Z 13.0 166 262.3999938964844 2015-04-19T09:45:36.000Z 13.0 167 262.79998779296875 2015-04-19T09:45:37.000Z 13.0 168 263.20001220703125 2015-04-19T09:45:38.000Z 13.0 168 263.79998779296875 2015-04-19T09:45:39.000Z 13.0 168 264.20001220703125 2015-04-19T09:45:40.000Z 13.0 168 264.6000061035156 2015-04-19T09:45:41.000Z 13.0 169 265.0 2015-04-19T09:45:42.000Z 13.0 170 265.79998779296875 2015-04-19T09:45:43.000Z 13.0 171 266.20001220703125 2015-04-19T09:45:44.000Z 13.0 171 266.20001220703125 2015-04-19T09:45:47.000Z 13.0 172 266.20001220703125 2015-04-19T09:45:51.000Z 13.0 174 266.20001220703125 2015-04-19T09:45:53.000Z 13.0 173 266.20001220703125 2015-04-19T09:45:55.000Z 13.0 173 266.20001220703125 2015-04-19T09:45:57.000Z 13.0 173 266.6000061035156 2015-04-19T09:45:58.000Z 13.0 173 267.0 2015-04-19T09:45:59.000Z 13.0 173 267.3999938964844 2015-04-19T09:46:00.000Z 13.0 173 267.79998779296875 2015-04-19T09:46:01.000Z 13.0 173 268.20001220703125 2015-04-19T09:46:02.000Z 13.0 173 268.20001220703125 2015-04-19T09:46:05.000Z 13.0 173 268.20001220703125 2015-04-19T09:46:10.000Z 13.0 171 268.20001220703125 2015-04-19T09:46:11.000Z 13.0 171 267.79998779296875 2015-04-19T09:46:12.000Z 13.0 170 267.3999938964844 2015-04-19T09:46:13.000Z 13.0 170 266.79998779296875 2015-04-19T09:46:14.000Z 13.0 170 266.3999938964844 2015-04-19T09:46:15.000Z 13.0 169 265.79998779296875 2015-04-19T09:46:16.000Z 13.0 170 266.20001220703125 2015-04-19T09:46:20.000Z 13.0 169 266.79998779296875 2015-04-19T09:46:21.000Z 13.0 169 267.20001220703125 2015-04-19T09:46:22.000Z 13.0 168 267.6000061035156 2015-04-19T09:46:23.000Z 13.0 169 268.20001220703125 2015-04-19T09:46:24.000Z 13.0 169 268.20001220703125 2015-04-19T09:46:25.000Z 13.0 169 268.6000061035156 2015-04-19T09:46:26.000Z 13.0 169 269.0 2015-04-19T09:46:27.000Z 13.0 169 269.3999938964844 2015-04-19T09:46:28.000Z 13.0 170 270.0 2015-04-19T09:46:29.000Z 13.0 170 270.3999938964844 2015-04-19T09:46:30.000Z 13.0 170 270.3999938964844 2015-04-19T09:46:35.000Z 13.0 171 270.3999938964844 2015-04-19T09:46:40.000Z 13.0 172 270.3999938964844 2015-04-19T09:46:42.000Z 13.0 172 270.3999938964844 2015-04-19T09:46:44.000Z 13.0 172 270.3999938964844 2015-04-19T09:46:47.000Z 13.0 171 270.3999938964844 2015-04-19T09:46:48.000Z 13.0 171 270.3999938964844 2015-04-19T09:46:51.000Z 13.0 171 270.3999938964844 2015-04-19T09:46:52.000Z 13.0 172 270.3999938964844 2015-04-19T09:46:53.000Z 13.0 172 270.3999938964844 2015-04-19T09:46:55.000Z 13.0 171 270.79998779296875 2015-04-19T09:46:59.000Z 13.0 172 271.3999938964844 2015-04-19T09:47:00.000Z 13.0 171 271.79998779296875 2015-04-19T09:47:01.000Z 13.0 171 272.20001220703125 2015-04-19T09:47:02.000Z 13.0 172 272.6000061035156 2015-04-19T09:47:03.000Z 13.0 171 272.6000061035156 2015-04-19T09:47:05.000Z 13.0 171 272.6000061035156 2015-04-19T09:47:10.000Z 13.0 172 272.6000061035156 2015-04-19T09:47:14.000Z 13.0 171 272.6000061035156 2015-04-19T09:47:18.000Z 13.0 171 272.6000061035156 2015-04-19T09:47:19.000Z 13.0 171 272.20001220703125 2015-04-19T09:47:23.000Z 13.0 171 271.6000061035156 2015-04-19T09:47:24.000Z 13.0 170 270.79998779296875 2015-04-19T09:47:25.000Z 13.0 170 270.0 2015-04-19T09:47:26.000Z 13.0 170 269.20001220703125 2015-04-19T09:47:27.000Z 13.0 170 268.3999938964844 2015-04-19T09:47:28.000Z 13.0 169 267.6000061035156 2015-04-19T09:47:29.000Z 13.0 169 266.79998779296875 2015-04-19T09:47:30.000Z 13.0 169 266.0 2015-04-19T09:47:31.000Z 13.0 169 265.20001220703125 2015-04-19T09:47:32.000Z 13.0 169 264.79998779296875 2015-04-19T09:47:33.000Z 13.0 169 264.3999938964844 2015-04-19T09:47:34.000Z 13.0 168 264.0 2015-04-19T09:47:35.000Z 13.0 168 263.6000061035156 2015-04-19T09:47:36.000Z 13.0 167 263.20001220703125 2015-04-19T09:47:37.000Z 13.0 167 263.20001220703125 2015-04-19T09:47:42.000Z 13.0 166 263.20001220703125 2015-04-19T09:47:46.000Z 13.0 165 263.20001220703125 2015-04-19T09:47:48.000Z 13.0 165 263.20001220703125 2015-04-19T09:47:50.000Z 13.0 165 263.20001220703125 2015-04-19T09:47:52.000Z 13.0 165 262.6000061035156 2015-04-19T09:47:53.000Z 13.0 164 262.0 2015-04-19T09:47:54.000Z 13.0 164 261.6000061035156 2015-04-19T09:47:55.000Z 13.0 163 261.0 2015-04-19T09:47:56.000Z 13.0 163 260.6000061035156 2015-04-19T09:47:57.000Z 13.0 162 260.0 2015-04-19T09:47:58.000Z 13.0 161 259.3999938964844 2015-04-19T09:47:59.000Z 13.0 160 259.0 2015-04-19T09:48:00.000Z 13.0 160 258.3999938964844 2015-04-19T09:48:01.000Z 13.0 160 258.3999938964844 2015-04-19T09:48:05.000Z 13.0 160 258.79998779296875 2015-04-19T09:48:12.000Z 13.0 160 259.20001220703125 2015-04-19T09:48:13.000Z 13.0 160 259.6000061035156 2015-04-19T09:48:14.000Z 13.0 160 260.20001220703125 2015-04-19T09:48:15.000Z 13.0 161 260.6000061035156 2015-04-19T09:48:16.000Z 13.0 161 261.0 2015-04-19T09:48:19.000Z 13.0 162 261.3999938964844 2015-04-19T09:48:20.000Z 13.0 162 261.79998779296875 2015-04-19T09:48:21.000Z 13.0 163 262.20001220703125 2015-04-19T09:48:22.000Z 13.0 163 262.6000061035156 2015-04-19T09:48:23.000Z 13.0 163 262.6000061035156 2015-04-19T09:48:28.000Z 13.0 165 262.6000061035156 2015-04-19T09:48:32.000Z 13.0 165 263.3999938964844 2015-04-19T09:48:36.000Z 13.0 166 263.79998779296875 2015-04-19T09:48:37.000Z 13.0 165 264.20001220703125 2015-04-19T09:48:38.000Z 13.0 165 264.6000061035156 2015-04-19T09:48:39.000Z 13.0 166 265.20001220703125 2015-04-19T09:48:42.000Z 13.0 166 265.6000061035156 2015-04-19T09:48:43.000Z 13.0 166 266.0 2015-04-19T09:48:44.000Z 13.0 166 266.3999938964844 2015-04-19T09:48:45.000Z 13.0 166 266.79998779296875 2015-04-19T09:48:46.000Z 13.0 166 267.20001220703125 2015-04-19T09:48:49.000Z 13.0 167 267.6000061035156 2015-04-19T09:48:50.000Z 13.0 167 268.0 2015-04-19T09:48:51.000Z 13.0 168 268.3999938964844 2015-04-19T09:48:52.000Z 13.0 168 268.79998779296875 2015-04-19T09:48:53.000Z 13.0 168 268.79998779296875 2015-04-19T09:48:55.000Z 13.0 168 268.79998779296875 2015-04-19T09:48:57.000Z 13.0 168 269.79998779296875 2015-04-19T09:49:00.000Z 13.0 168 270.3999938964844 2015-04-19T09:49:01.000Z 13.0 169 270.79998779296875 2015-04-19T09:49:02.000Z 13.0 168 271.20001220703125 2015-04-19T09:49:03.000Z 13.0 168 271.20001220703125 2015-04-19T09:49:04.000Z 13.0 168 270.79998779296875 2015-04-19T09:49:05.000Z 13.0 168 270.3999938964844 2015-04-19T09:49:06.000Z 13.0 168 270.0 2015-04-19T09:49:07.000Z 13.0 168 269.6000061035156 2015-04-19T09:49:08.000Z 13.0 167 269.20001220703125 2015-04-19T09:49:09.000Z 13.0 168 269.20001220703125 2015-04-19T09:49:10.000Z 13.0 167 269.20001220703125 2015-04-19T09:49:11.000Z 13.0 167 268.79998779296875 2015-04-19T09:49:13.000Z 13.0 168 268.20001220703125 2015-04-19T09:49:14.000Z 13.0 167 267.79998779296875 2015-04-19T09:49:15.000Z 13.0 167 267.20001220703125 2015-04-19T09:49:16.000Z 13.0 167 266.79998779296875 2015-04-19T09:49:17.000Z 13.0 167 266.20001220703125 2015-04-19T09:49:18.000Z 13.0 167 265.6000061035156 2015-04-19T09:49:19.000Z 13.0 167 265.0 2015-04-19T09:49:20.000Z 13.0 166 264.3999938964844 2015-04-19T09:49:21.000Z 13.0 166 263.79998779296875 2015-04-19T09:49:22.000Z 13.0 166 263.0 2015-04-19T09:49:23.000Z 13.0 166 262.3999938964844 2015-04-19T09:49:24.000Z 13.0 167 262.20001220703125 2015-04-19T09:49:25.000Z 13.0 167 262.6000061035156 2015-04-19T09:49:26.000Z 13.0 167 263.20001220703125 2015-04-19T09:49:27.000Z 13.0 167 263.6000061035156 2015-04-19T09:49:28.000Z 13.0 167 264.0 2015-04-19T09:49:29.000Z 13.0 168 264.6000061035156 2015-04-19T09:49:30.000Z 13.0 168 265.0 2015-04-19T09:49:31.000Z 13.0 168 265.6000061035156 2015-04-19T09:49:32.000Z 13.0 168 266.0 2015-04-19T09:49:33.000Z 13.0 169 266.0 2015-04-19T09:49:34.000Z 13.0 169 266.6000061035156 2015-04-19T09:49:36.000Z 13.0 170 267.0 2015-04-19T09:49:37.000Z 13.0 170 267.3999938964844 2015-04-19T09:49:38.000Z 13.0 171 267.79998779296875 2015-04-19T09:49:39.000Z 13.0 171 268.20001220703125 2015-04-19T09:49:40.000Z 13.0 171 268.20001220703125 2015-04-19T09:49:45.000Z 13.0 172 268.20001220703125 2015-04-19T09:49:46.000Z 13.0 171 268.6000061035156 2015-04-19T09:49:49.000Z 13.0 172 269.6000061035156 2015-04-19T09:49:50.000Z 13.0 172 270.0 2015-04-19T09:49:51.000Z 13.0 172 270.3999938964844 2015-04-19T09:49:52.000Z 13.0 172 270.3999938964844 2015-04-19T09:49:53.000Z 13.0 172 270.3999938964844 2015-04-19T09:49:54.000Z 13.0 172 270.3999938964844 2015-04-19T09:49:56.000Z 13.0 172 270.3999938964844 2015-04-19T09:49:57.000Z 13.0 172 270.3999938964844 2015-04-19T09:50:02.000Z 13.0 173 270.0 2015-04-19T09:50:03.000Z 13.0 173 269.6000061035156 2015-04-19T09:50:04.000Z 13.0 173 269.20001220703125 2015-04-19T09:50:05.000Z 13.0 172 268.79998779296875 2015-04-19T09:50:06.000Z 13.0 173 268.3999938964844 2015-04-19T09:50:07.000Z 13.0 172 268.3999938964844 2015-04-19T09:50:08.000Z 13.0 172 268.3999938964844 2015-04-19T09:50:11.000Z 13.0 172 268.3999938964844 2015-04-19T09:50:13.000Z 13.0 172 268.0 2015-04-19T09:50:15.000Z 13.0 172 267.6000061035156 2015-04-19T09:50:16.000Z 13.0 172 267.0 2015-04-19T09:50:17.000Z 13.0 171 266.3999938964844 2015-04-19T09:50:18.000Z 13.0 171 266.0 2015-04-19T09:50:19.000Z 13.0 171 265.3999938964844 2015-04-19T09:50:20.000Z 13.0 171 264.79998779296875 2015-04-19T09:50:21.000Z 13.0 171 264.20001220703125 2015-04-19T09:50:22.000Z 13.0 170 264.20001220703125 2015-04-19T09:50:24.000Z 13.0 170 264.20001220703125 2015-04-19T09:50:27.000Z 13.0 170 264.20001220703125 2015-04-19T09:50:30.000Z 13.0 169 264.20001220703125 2015-04-19T09:50:32.000Z 13.0 169 264.20001220703125 2015-04-19T09:50:34.000Z 13.0 169 264.20001220703125 2015-04-19T09:50:37.000Z 13.0 168 264.6000061035156 2015-04-19T09:50:38.000Z 13.0 168 265.3999938964844 2015-04-19T09:50:39.000Z 13.0 168 265.79998779296875 2015-04-19T09:50:40.000Z 13.0 168 266.20001220703125 2015-04-19T09:50:41.000Z 13.0 168 266.6000061035156 2015-04-19T09:50:42.000Z 13.0 168 267.20001220703125 2015-04-19T09:50:43.000Z 13.0 168 267.6000061035156 2015-04-19T09:50:44.000Z 13.0 168 268.0 2015-04-19T09:50:45.000Z 13.0 168 268.3999938964844 2015-04-19T09:50:46.000Z 13.0 168 268.3999938964844 2015-04-19T09:50:48.000Z 13.0 168 268.79998779296875 2015-04-19T09:50:52.000Z 13.0 169 269.20001220703125 2015-04-19T09:50:53.000Z 13.0 169 269.6000061035156 2015-04-19T09:50:54.000Z 13.0 169 270.20001220703125 2015-04-19T09:50:55.000Z 13.0 168 270.6000061035156 2015-04-19T09:50:56.000Z 13.0 169 271.0 2015-04-19T09:50:58.000Z 13.0 169 271.3999938964844 2015-04-19T09:50:59.000Z 13.0 169 272.0 2015-04-19T09:51:00.000Z 13.0 169 272.3999938964844 2015-04-19T09:51:01.000Z 13.0 169 273.0 2015-04-19T09:51:02.000Z 13.0 169 273.0 2015-04-19T09:51:05.000Z 12.0 170 273.0 2015-04-19T09:51:07.000Z 12.0 170 273.3999938964844 2015-04-19T09:51:08.000Z 12.0 170 273.79998779296875 2015-04-19T09:51:09.000Z 12.0 171 274.20001220703125 2015-04-19T09:51:10.000Z 12.0 171 274.6000061035156 2015-04-19T09:51:11.000Z 12.0 171 275.0 2015-04-19T09:51:12.000Z 12.0 170 275.0 2015-04-19T09:51:15.000Z 12.0 171 274.3999938964844 2015-04-19T09:51:16.000Z 12.0 171 273.79998779296875 2015-04-19T09:51:17.000Z 12.0 171 273.3999938964844 2015-04-19T09:51:18.000Z 12.0 171 272.79998779296875 2015-04-19T09:51:19.000Z 12.0 171 272.3999938964844 2015-04-19T09:51:20.000Z 12.0 171 271.79998779296875 2015-04-19T09:51:21.000Z 12.0 170 271.20001220703125 2015-04-19T09:51:22.000Z 12.0 170 270.79998779296875 2015-04-19T09:51:23.000Z 12.0 170 270.20001220703125 2015-04-19T09:51:24.000Z 12.0 170 270.20001220703125 2015-04-19T09:51:26.000Z 12.0 171 270.6000061035156 2015-04-19T09:51:27.000Z 12.0 171 271.0 2015-04-19T09:51:28.000Z 12.0 171 272.0 2015-04-19T09:51:29.000Z 12.0 171 272.3999938964844 2015-04-19T09:51:30.000Z 12.0 171 272.3999938964844 2015-04-19T09:51:31.000Z 12.0 171 272.3999938964844 2015-04-19T09:51:36.000Z 12.0 172 272.79998779296875 2015-04-19T09:51:39.000Z 12.0 172 273.20001220703125 2015-04-19T09:51:40.000Z 12.0 173 273.79998779296875 2015-04-19T09:51:41.000Z 12.0 173 274.20001220703125 2015-04-19T09:51:42.000Z 12.0 173 274.6000061035156 2015-04-19T09:51:43.000Z 12.0 173 274.6000061035156 2015-04-19T09:51:45.000Z 12.0 173 274.6000061035156 2015-04-19T09:51:48.000Z 12.0 173 274.6000061035156 2015-04-19T09:51:49.000Z 12.0 173 274.6000061035156 2015-04-19T09:51:52.000Z 12.0 173 274.6000061035156 2015-04-19T09:51:53.000Z 12.0 173 274.6000061035156 2015-04-19T09:51:55.000Z 12.0 173 274.6000061035156 2015-04-19T09:51:56.000Z 12.0 173 274.6000061035156 2015-04-19T09:51:59.000Z 12.0 173 274.6000061035156 2015-04-19T09:52:00.000Z 12.0 173 274.6000061035156 2015-04-19T09:52:04.000Z 12.0 172 274.6000061035156 2015-04-19T09:52:08.000Z 12.0 172 274.6000061035156 2015-04-19T09:52:12.000Z 12.0 171 274.20001220703125 2015-04-19T09:52:15.000Z 12.0 171 273.6000061035156 2015-04-19T09:52:16.000Z 12.0 171 273.0 2015-04-19T09:52:17.000Z 12.0 171 272.0 2015-04-19T09:52:18.000Z 12.0 171 272.0 2015-04-19T09:52:19.000Z 12.0 170 272.0 2015-04-19T09:52:20.000Z 12.0 170 272.0 2015-04-19T09:52:24.000Z 12.0 170 272.6000061035156 2015-04-19T09:52:25.000Z 12.0 171 273.0 2015-04-19T09:52:26.000Z 12.0 170 273.6000061035156 2015-04-19T09:52:27.000Z 12.0 170 274.0 2015-04-19T09:52:28.000Z 12.0 170 274.3999938964844 2015-04-19T09:52:29.000Z 12.0 171 274.3999938964844 2015-04-19T09:52:30.000Z 12.0 170 274.3999938964844 2015-04-19T09:52:31.000Z 13.0 171 274.3999938964844 2015-04-19T09:52:32.000Z 13.0 171 274.3999938964844 2015-04-19T09:52:33.000Z 13.0 171 274.3999938964844 2015-04-19T09:52:34.000Z 13.0 171 274.3999938964844 2015-04-19T09:52:36.000Z 13.0 171 274.3999938964844 2015-04-19T09:52:37.000Z 13.0 171 274.3999938964844 2015-04-19T09:52:39.000Z 13.0 172 274.79998779296875 2015-04-19T09:52:40.000Z 13.0 172 275.20001220703125 2015-04-19T09:52:41.000Z 13.0 171 275.6000061035156 2015-04-19T09:52:42.000Z 13.0 172 276.6000061035156 2015-04-19T09:52:43.000Z 13.0 172 276.6000061035156 2015-04-19T09:52:44.000Z 13.0 173 276.6000061035156 2015-04-19T09:52:47.000Z 13.0 173 276.6000061035156 2015-04-19T09:52:48.000Z 13.0 173 276.6000061035156 2015-04-19T09:52:50.000Z 13.0 173 276.6000061035156 2015-04-19T09:52:53.000Z 13.0 174 276.6000061035156 2015-04-19T09:52:57.000Z 13.0 173 276.6000061035156 2015-04-19T09:52:58.000Z 13.0 173 276.6000061035156 2015-04-19T09:53:01.000Z 13.0 173 276.6000061035156 2015-04-19T09:53:02.000Z 13.0 173 276.6000061035156 2015-04-19T09:53:05.000Z 13.0 172 276.6000061035156 2015-04-19T09:53:06.000Z 13.0 172 277.0 2015-04-19T09:53:10.000Z 13.0 171 277.3999938964844 2015-04-19T09:53:11.000Z 13.0 171 277.79998779296875 2015-04-19T09:53:12.000Z 13.0 171 278.20001220703125 2015-04-19T09:53:13.000Z 13.0 171 278.79998779296875 2015-04-19T09:53:14.000Z 13.0 171 278.79998779296875 2015-04-19T09:53:18.000Z 13.0 170 279.20001220703125 2015-04-19T09:53:20.000Z 13.0 170 279.6000061035156 2015-04-19T09:53:21.000Z 13.0 170 280.20001220703125 2015-04-19T09:53:22.000Z 13.0 170 280.6000061035156 2015-04-19T09:53:23.000Z 13.0 170 281.0 2015-04-19T09:53:24.000Z 13.0 170 281.0 2015-04-19T09:53:26.000Z 13.0 169 281.0 2015-04-19T09:53:28.000Z 13.0 169 280.6000061035156 2015-04-19T09:53:33.000Z 13.0 168 280.20001220703125 2015-04-19T09:53:34.000Z 13.0 168 279.6000061035156 2015-04-19T09:53:35.000Z 13.0 167 279.0 2015-04-19T09:53:36.000Z 13.0 167 278.3999938964844 2015-04-19T09:53:37.000Z 13.0 166 277.6000061035156 2015-04-19T09:53:38.000Z 13.0 166 277.0 2015-04-19T09:53:39.000Z 13.0 165 276.3999938964844 2015-04-19T09:53:40.000Z 13.0 165 276.3999938964844 2015-04-19T09:53:42.000Z 13.0 165 275.79998779296875 2015-04-19T09:53:45.000Z 13.0 164 275.3999938964844 2015-04-19T09:53:46.000Z 13.0 164 275.0 2015-04-19T09:53:47.000Z 13.0 164 274.20001220703125 2015-04-19T09:53:48.000Z 13.0 164 273.6000061035156 2015-04-19T09:53:49.000Z 13.0 164 272.6000061035156 2015-04-19T09:53:50.000Z 13.0 163 271.6000061035156 2015-04-19T09:53:51.000Z 13.0 163 270.79998779296875 2015-04-19T09:53:52.000Z 13.0 163 269.79998779296875 2015-04-19T09:53:53.000Z 13.0 162 269.0 2015-04-19T09:53:54.000Z 13.0 162 268.0 2015-04-19T09:53:57.000Z 13.0 161 267.3999938964844 2015-04-19T09:53:58.000Z 13.0 161 266.79998779296875 2015-04-19T09:53:59.000Z 13.0 161 266.20001220703125 2015-04-19T09:54:00.000Z 13.0 160 265.6000061035156 2015-04-19T09:54:01.000Z 13.0 160 265.0 2015-04-19T09:54:02.000Z 13.0 159 264.3999938964844 2015-04-19T09:54:03.000Z 13.0 159 263.79998779296875 2015-04-19T09:54:04.000Z 13.0 159 263.20001220703125 2015-04-19T09:54:05.000Z 13.0 158 262.79998779296875 2015-04-19T09:54:06.000Z 13.0 158 262.0 2015-04-19T09:54:07.000Z 13.0 158 261.3999938964844 2015-04-19T09:54:08.000Z 13.0 157 260.79998779296875 2015-04-19T09:54:09.000Z 13.0 156 260.20001220703125 2015-04-19T09:54:10.000Z 13.0 156 259.6000061035156 2015-04-19T09:54:11.000Z 13.0 156 259.20001220703125 2015-04-19T09:54:12.000Z 13.0 156 258.6000061035156 2015-04-19T09:54:13.000Z 13.0 156 258.20001220703125 2015-04-19T09:54:14.000Z 13.0 156 257.6000061035156 2015-04-19T09:54:15.000Z 13.0 156 257.20001220703125 2015-04-19T09:54:16.000Z 13.0 155 257.20001220703125 2015-04-19T09:54:18.000Z 13.0 156 257.20001220703125 2015-04-19T09:54:19.000Z 13.0 156 257.20001220703125 2015-04-19T09:54:20.000Z 13.0 156 257.20001220703125 2015-04-19T09:54:25.000Z 13.0 157 257.20001220703125 2015-04-19T09:54:29.000Z 13.0 158 257.20001220703125 2015-04-19T09:54:31.000Z 13.0 158 257.20001220703125 2015-04-19T09:54:37.000Z 13.0 159 257.20001220703125 2015-04-19T09:54:38.000Z 13.0 159 257.20001220703125 2015-04-19T09:54:40.000Z 13.0 159 257.20001220703125 2015-04-19T09:54:43.000Z 13.0 158 256.79998779296875 2015-04-19T09:54:44.000Z 13.0 158 256.20001220703125 2015-04-19T09:54:45.000Z 13.0 158 255.8000030517578 2015-04-19T09:54:46.000Z 13.0 158 254.8000030517578 2015-04-19T09:54:47.000Z 13.0 158 254.8000030517578 2015-04-19T09:54:51.000Z 13.0 157 254.8000030517578 2015-04-19T09:54:55.000Z 13.0 157 254.8000030517578 2015-04-19T09:54:58.000Z 13.0 157 254.8000030517578 2015-04-19T09:55:02.000Z 13.0 157 254.8000030517578 2015-04-19T09:55:05.000Z 13.0 157 254.8000030517578 2015-04-19T09:55:06.000Z 13.0 157 255.8000030517578 2015-04-19T09:55:11.000Z 13.0 158 256.20001220703125 2015-04-19T09:55:12.000Z 13.0 158 256.6000061035156 2015-04-19T09:55:13.000Z 13.0 158 257.0 2015-04-19T09:55:14.000Z 13.0 158 257.0 2015-04-19T09:55:15.000Z 13.0 159 257.0 2015-04-19T09:55:16.000Z 13.0 159 257.0 2015-04-19T09:55:19.000Z 13.0 160 257.0 2015-04-19T09:55:22.000Z 13.0 160 257.0 2015-04-19T09:55:23.000Z 13.0 160 257.0 2015-04-19T09:55:25.000Z 13.0 159 256.6000061035156 2015-04-19T09:55:27.000Z 13.0 159 256.20001220703125 2015-04-19T09:55:28.000Z 13.0 159 255.60000610351562 2015-04-19T09:55:29.000Z 13.0 160 255.1999969482422 2015-04-19T09:55:30.000Z 13.0 159 254.8000030517578 2015-04-19T09:55:31.000Z 13.0 159 254.8000030517578 2015-04-19T09:55:32.000Z 13.0 159 254.8000030517578 2015-04-19T09:55:33.000Z 13.0 159 254.8000030517578 2015-04-19T09:55:36.000Z 13.0 159 254.8000030517578 2015-04-19T09:55:41.000Z 13.0 159 255.39999389648438 2015-04-19T09:55:42.000Z 13.0 160 255.8000030517578 2015-04-19T09:55:43.000Z 13.0 159 256.20001220703125 2015-04-19T09:55:44.000Z 13.0 160 256.6000061035156 2015-04-19T09:55:45.000Z 13.0 159 257.0 2015-04-19T09:55:46.000Z 13.0 159 257.0 2015-04-19T09:55:50.000Z 13.0 159 257.0 2015-04-19T09:55:54.000Z 13.0 160 257.0 2015-04-19T09:55:57.000Z 13.0 159 257.0 2015-04-19T09:55:58.000Z 13.0 159 257.0 2015-04-19T09:56:00.000Z 13.0 159 256.6000061035156 2015-04-19T09:56:01.000Z 13.0 159 256.20001220703125 2015-04-19T09:56:02.000Z 13.0 158 255.8000030517578 2015-04-19T09:56:03.000Z 13.0 158 255.39999389648438 2015-04-19T09:56:04.000Z 13.0 158 255.0 2015-04-19T09:56:05.000Z 13.0 158 255.0 2015-04-19T09:56:08.000Z 13.0 159 255.0 2015-04-19T09:56:09.000Z 13.0 159 255.0 2015-04-19T09:56:11.000Z 13.0 159 255.0 2015-04-19T09:56:13.000Z 13.0 160 255.39999389648438 2015-04-19T09:56:19.000Z 13.0 161 256.0 2015-04-19T09:56:20.000Z 13.0 161 256.3999938964844 2015-04-19T09:56:21.000Z 13.0 162 256.79998779296875 2015-04-19T09:56:22.000Z 13.0 162 257.20001220703125 2015-04-19T09:56:23.000Z 13.0 162 258.0 2015-04-19T09:56:25.000Z 13.0 162 258.3999938964844 2015-04-19T09:56:26.000Z 13.0 162 258.79998779296875 2015-04-19T09:56:27.000Z 13.0 163 259.20001220703125 2015-04-19T09:56:28.000Z 13.0 163 259.79998779296875 2015-04-19T09:56:31.000Z 13.0 163 260.20001220703125 2015-04-19T09:56:32.000Z 13.0 164 260.6000061035156 2015-04-19T09:56:33.000Z 13.0 164 261.0 2015-04-19T09:56:34.000Z 13.0 164 261.3999938964844 2015-04-19T09:56:35.000Z 13.0 164 261.3999938964844 2015-04-19T09:56:36.000Z 13.0 164 262.0 2015-04-19T09:56:39.000Z 13.0 165 262.3999938964844 2015-04-19T09:56:40.000Z 13.0 165 262.79998779296875 2015-04-19T09:56:41.000Z 13.0 165 263.20001220703125 2015-04-19T09:56:42.000Z 13.0 165 263.6000061035156 2015-04-19T09:56:43.000Z 13.0 165 264.20001220703125 2015-04-19T09:56:46.000Z 13.0 165 264.6000061035156 2015-04-19T09:56:47.000Z 13.0 165 265.0 2015-04-19T09:56:48.000Z 13.0 165 265.3999938964844 2015-04-19T09:56:49.000Z 13.0 165 265.79998779296875 2015-04-19T09:56:50.000Z 13.0 165 265.79998779296875 2015-04-19T09:56:53.000Z 13.0 165 266.20001220703125 2015-04-19T09:56:57.000Z 13.0 165 266.6000061035156 2015-04-19T09:56:58.000Z 13.0 164 267.0 2015-04-19T09:56:59.000Z 13.0 165 267.3999938964844 2015-04-19T09:57:00.000Z 13.0 165 267.79998779296875 2015-04-19T09:57:01.000Z 13.0 165 267.79998779296875 2015-04-19T09:57:03.000Z 13.0 166 267.79998779296875 2015-04-19T09:57:04.000Z 13.0 166 267.79998779296875 2015-04-19T09:57:07.000Z 13.0 167 268.3999938964844 2015-04-19T09:57:11.000Z 13.0 167 268.79998779296875 2015-04-19T09:57:12.000Z 13.0 167 269.20001220703125 2015-04-19T09:57:13.000Z 13.0 167 269.6000061035156 2015-04-19T09:57:14.000Z 13.0 168 270.0 2015-04-19T09:57:15.000Z 13.0 168 270.0 2015-04-19T09:57:16.000Z 13.0 168 270.6000061035156 2015-04-19T09:57:17.000Z 13.0 168 271.0 2015-04-19T09:57:18.000Z 13.0 168 271.6000061035156 2015-04-19T09:57:19.000Z 13.0 168 272.0 2015-04-19T09:57:20.000Z 13.0 168 272.3999938964844 2015-04-19T09:57:21.000Z 13.0 168 272.3999938964844 2015-04-19T09:57:22.000Z 13.0 169 273.0 2015-04-19T09:57:23.000Z 13.0 169 273.3999938964844 2015-04-19T09:57:24.000Z 13.0 169 273.79998779296875 2015-04-19T09:57:25.000Z 13.0 169 274.3999938964844 2015-04-19T09:57:26.000Z 13.0 169 274.79998779296875 2015-04-19T09:57:27.000Z 13.0 170 274.79998779296875 2015-04-19T09:57:28.000Z 13.0 170 274.79998779296875 2015-04-19T09:57:30.000Z 13.0 170 274.79998779296875 2015-04-19T09:57:32.000Z 13.0 170 274.79998779296875 2015-04-19T09:57:36.000Z 14.0 170 275.20001220703125 2015-04-19T09:57:37.000Z 14.0 170 275.6000061035156 2015-04-19T09:57:38.000Z 14.0 170 276.0 2015-04-19T09:57:39.000Z 14.0 170 276.3999938964844 2015-04-19T09:57:40.000Z 14.0 171 277.20001220703125 2015-04-19T09:57:41.000Z 14.0 171 277.79998779296875 2015-04-19T09:57:42.000Z 14.0 171 278.20001220703125 2015-04-19T09:57:43.000Z 14.0 171 278.6000061035156 2015-04-19T09:57:44.000Z 14.0 171 279.20001220703125 2015-04-19T09:57:45.000Z 14.0 171 279.20001220703125 2015-04-19T09:57:47.000Z 14.0 171 278.6000061035156 2015-04-19T09:57:50.000Z 14.0 171 278.0 2015-04-19T09:57:51.000Z 14.0 171 277.3999938964844 2015-04-19T09:57:52.000Z 14.0 171 277.0 2015-04-19T09:57:53.000Z 14.0 171 276.3999938964844 2015-04-19T09:57:54.000Z 14.0 171 275.79998779296875 2015-04-19T09:57:55.000Z 14.0 172 275.3999938964844 2015-04-19T09:57:56.000Z 14.0 172 274.79998779296875 2015-04-19T09:57:57.000Z 14.0 172 274.20001220703125 2015-04-19T09:57:58.000Z 14.0 172 274.20001220703125 2015-04-19T09:58:00.000Z 14.0 172 273.79998779296875 2015-04-19T09:58:01.000Z 14.0 172 273.3999938964844 2015-04-19T09:58:02.000Z 14.0 172 272.6000061035156 2015-04-19T09:58:03.000Z 14.0 172 271.79998779296875 2015-04-19T09:58:04.000Z 14.0 172 271.0 2015-04-19T09:58:05.000Z 14.0 171 269.20001220703125 2015-04-19T09:58:06.000Z 14.0 171 268.20001220703125 2015-04-19T09:58:07.000Z 14.0 171 267.3999938964844 2015-04-19T09:58:08.000Z 14.0 171 267.0 2015-04-19T09:58:10.000Z 14.0 171 266.6000061035156 2015-04-19T09:58:11.000Z 14.0 171 266.20001220703125 2015-04-19T09:58:12.000Z 14.0 170 265.79998779296875 2015-04-19T09:58:13.000Z 14.0 170 265.3999938964844 2015-04-19T09:58:14.000Z 14.0 170 265.3999938964844 2015-04-19T09:58:18.000Z 14.0 169 265.3999938964844 2015-04-19T09:58:21.000Z 14.0 169 265.3999938964844 2015-04-19T09:58:23.000Z 14.0 169 265.3999938964844 2015-04-19T09:58:27.000Z 14.0 169 265.3999938964844 2015-04-19T09:58:28.000Z 14.0 169 266.20001220703125 2015-04-19T09:58:30.000Z 14.0 169 266.6000061035156 2015-04-19T09:58:31.000Z 14.0 169 267.20001220703125 2015-04-19T09:58:32.000Z 14.0 168 267.6000061035156 2015-04-19T09:58:33.000Z 14.0 169 268.0 2015-04-19T09:58:36.000Z 14.0 169 268.3999938964844 2015-04-19T09:58:37.000Z 14.0 169 268.79998779296875 2015-04-19T09:58:38.000Z 14.0 169 269.20001220703125 2015-04-19T09:58:39.000Z 14.0 170 269.6000061035156 2015-04-19T09:58:40.000Z 14.0 170 269.6000061035156 2015-04-19T09:58:43.000Z 14.0 171 270.0 2015-04-19T09:58:46.000Z 14.0 171 270.3999938964844 2015-04-19T09:58:47.000Z 14.0 171 270.79998779296875 2015-04-19T09:58:48.000Z 14.0 171 271.20001220703125 2015-04-19T09:58:49.000Z 14.0 171 271.6000061035156 2015-04-19T09:58:50.000Z 14.0 172 271.6000061035156 2015-04-19T09:58:53.000Z 14.0 172 271.6000061035156 2015-04-19T09:58:54.000Z 14.0 172 272.3999938964844 2015-04-19T09:58:55.000Z 14.0 172 272.79998779296875 2015-04-19T09:58:56.000Z 14.0 172 273.20001220703125 2015-04-19T09:58:57.000Z 14.0 172 273.79998779296875 2015-04-19T09:58:58.000Z 14.0 172 274.20001220703125 2015-04-19T09:58:59.000Z 14.0 173 274.79998779296875 2015-04-19T09:59:00.000Z 14.0 172 275.20001220703125 2015-04-19T09:59:01.000Z 14.0 173 275.79998779296875 2015-04-19T09:59:02.000Z 14.0 173 275.79998779296875 2015-04-19T09:59:04.000Z 14.0 173 276.20001220703125 2015-04-19T09:59:05.000Z 14.0 173 276.6000061035156 2015-04-19T09:59:06.000Z 14.0 173 277.0 2015-04-19T09:59:07.000Z 14.0 173 277.6000061035156 2015-04-19T09:59:08.000Z 14.0 173 278.0 2015-04-19T09:59:09.000Z 14.0 173 278.0 2015-04-19T09:59:10.000Z 14.0 173 278.3999938964844 2015-04-19T09:59:12.000Z 14.0 173 278.79998779296875 2015-04-19T09:59:13.000Z 14.0 173 279.20001220703125 2015-04-19T09:59:14.000Z 14.0 173 279.6000061035156 2015-04-19T09:59:15.000Z 14.0 173 280.0 2015-04-19T09:59:16.000Z 14.0 173 280.3999938964844 2015-04-19T09:59:18.000Z 14.0 173 280.79998779296875 2015-04-19T09:59:19.000Z 14.0 173 281.79998779296875 2015-04-19T09:59:20.000Z 14.0 173 282.20001220703125 2015-04-19T09:59:21.000Z 14.0 174 282.20001220703125 2015-04-19T09:59:22.000Z 14.0 173 282.20001220703125 2015-04-19T09:59:25.000Z 14.0 174 282.20001220703125 2015-04-19T09:59:27.000Z 14.0 173 282.20001220703125 2015-04-19T09:59:29.000Z 14.0 174 282.6000061035156 2015-04-19T09:59:31.000Z 14.0 174 283.0 2015-04-19T09:59:32.000Z 14.0 174 283.3999938964844 2015-04-19T09:59:33.000Z 14.0 174 283.79998779296875 2015-04-19T09:59:34.000Z 14.0 174 284.20001220703125 2015-04-19T09:59:35.000Z 14.0 174 284.20001220703125 2015-04-19T09:59:38.000Z 14.0 173 284.6000061035156 2015-04-19T09:59:42.000Z 14.0 174 285.0 2015-04-19T09:59:43.000Z 14.0 174 285.3999938964844 2015-04-19T09:59:44.000Z 14.0 175 286.3999938964844 2015-04-19T09:59:45.000Z 14.0 174 286.3999938964844 2015-04-19T09:59:50.000Z 14.0 174 286.3999938964844 2015-04-19T09:59:56.000Z 14.0 173 286.79998779296875 2015-04-19T09:59:58.000Z 14.0 173 287.20001220703125 2015-04-19T09:59:59.000Z 14.0 172 288.3999938964844 2015-04-19T10:00:03.000Z 14.0 173 288.3999938964844 2015-04-19T10:00:05.000Z 14.0 172 288.3999938964844 2015-04-19T10:00:10.000Z 14.0 173 288.3999938964844 2015-04-19T10:00:11.000Z 14.0 172 288.3999938964844 2015-04-19T10:00:12.000Z 14.0 172 288.3999938964844 2015-04-19T10:00:15.000Z 14.0 171 288.3999938964844 2015-04-19T10:00:20.000Z 14.0 171 288.3999938964844 2015-04-19T10:00:22.000Z 14.0 171 288.79998779296875 2015-04-19T10:00:24.000Z 14.0 170 289.20001220703125 2015-04-19T10:00:25.000Z 14.0 170 289.6000061035156 2015-04-19T10:00:26.000Z 14.0 170 290.0 2015-04-19T10:00:27.000Z 14.0 169 290.3999938964844 2015-04-19T10:00:28.000Z 14.0 169 290.3999938964844 2015-04-19T10:00:29.000Z 14.0 169 291.20001220703125 2015-04-19T10:00:34.000Z 14.0 169 291.79998779296875 2015-04-19T10:00:35.000Z 14.0 169 292.20001220703125 2015-04-19T10:00:36.000Z 14.0 169 292.6000061035156 2015-04-19T10:00:37.000Z 14.0 168 292.6000061035156 2015-04-19T10:00:39.000Z 14.0 169 293.0 2015-04-19T10:00:44.000Z 14.0 169 293.3999938964844 2015-04-19T10:00:45.000Z 14.0 169 296.79998779296875 2015-04-19T10:00:57.000Z 14.0 170 296.79998779296875 2015-04-19T10:00:59.000Z 14.0 170 296.79998779296875 2015-04-19T10:01:01.000Z 14.0 170 296.79998779296875 2015-04-19T10:01:03.000Z 14.0 170 296.79998779296875 2015-04-19T10:01:04.000Z 14.0 170 296.79998779296875 2015-04-19T10:01:05.000Z 14.0 170 297.20001220703125 2015-04-19T10:01:07.000Z 14.0 170 297.6000061035156 2015-04-19T10:01:08.000Z 14.0 170 298.79998779296875 2015-04-19T10:01:11.000Z 14.0 169 298.79998779296875 2015-04-19T10:01:15.000Z 14.0 170 298.79998779296875 2015-04-19T10:01:16.000Z 14.0 169 298.79998779296875 2015-04-19T10:01:19.000Z 14.0 170 298.20001220703125 2015-04-19T10:01:20.000Z 14.0 170 297.79998779296875 2015-04-19T10:01:21.000Z 14.0 170 296.3999938964844 2015-04-19T10:01:22.000Z 14.0 171 295.6000061035156 2015-04-19T10:01:23.000Z 14.0 171 294.79998779296875 2015-04-19T10:01:24.000Z 14.0 170 294.0 2015-04-19T10:01:25.000Z 14.0 169 293.20001220703125 2015-04-19T10:01:26.000Z 14.0 169 292.6000061035156 2015-04-19T10:01:27.000Z 14.0 169 292.0 2015-04-19T10:01:28.000Z 14.0 169 291.20001220703125 2015-04-19T10:01:29.000Z 14.0 169 290.6000061035156 2015-04-19T10:01:30.000Z 14.0 168 290.6000061035156 2015-04-19T10:01:33.000Z 14.0 167 290.6000061035156 2015-04-19T10:01:34.000Z 14.0 167 290.6000061035156 2015-04-19T10:01:38.000Z 14.0 167 290.0 2015-04-19T10:01:40.000Z 14.0 168 289.6000061035156 2015-04-19T10:01:41.000Z 14.0 167 289.0 2015-04-19T10:01:42.000Z 14.0 168 288.6000061035156 2015-04-19T10:01:43.000Z 14.0 168 288.0 2015-04-19T10:01:44.000Z 14.0 168 288.0 2015-04-19T10:01:45.000Z 14.0 168 287.6000061035156 2015-04-19T10:01:46.000Z 14.0 169 286.6000061035156 2015-04-19T10:01:47.000Z 14.0 169 285.79998779296875 2015-04-19T10:01:48.000Z 14.0 169 284.79998779296875 2015-04-19T10:01:49.000Z 14.0 168 283.6000061035156 2015-04-19T10:01:50.000Z 14.0 168 282.6000061035156 2015-04-19T10:01:51.000Z 14.0 168 281.6000061035156 2015-04-19T10:01:52.000Z 14.0 167 280.6000061035156 2015-04-19T10:01:53.000Z 14.0 167 279.79998779296875 2015-04-19T10:01:54.000Z 14.0 166 278.79998779296875 2015-04-19T10:01:55.000Z 14.0 166 277.79998779296875 2015-04-19T10:01:56.000Z 14.0 166 277.79998779296875 2015-04-19T10:01:57.000Z 14.0 166 277.79998779296875 2015-04-19T10:02:02.000Z 14.0 166 278.20001220703125 2015-04-19T10:02:04.000Z 14.0 166 278.6000061035156 2015-04-19T10:02:05.000Z 14.0 166 279.0 2015-04-19T10:02:06.000Z 14.0 166 279.6000061035156 2015-04-19T10:02:07.000Z 14.0 166 280.0 2015-04-19T10:02:08.000Z 14.0 166 280.3999938964844 2015-04-19T10:02:11.000Z 14.0 167 280.79998779296875 2015-04-19T10:02:12.000Z 14.0 167 281.20001220703125 2015-04-19T10:02:13.000Z 14.0 167 281.6000061035156 2015-04-19T10:02:14.000Z 14.0 166 282.0 2015-04-19T10:02:15.000Z 14.0 167 282.0 2015-04-19T10:02:20.000Z 14.0 167 282.0 2015-04-19T10:02:25.000Z 14.0 167 282.3999938964844 2015-04-19T10:02:26.000Z 14.0 167 283.0 2015-04-19T10:02:27.000Z 14.0 167 283.3999938964844 2015-04-19T10:02:28.000Z 14.0 167 283.79998779296875 2015-04-19T10:02:29.000Z 14.0 167 284.20001220703125 2015-04-19T10:02:30.000Z 14.0 167 284.20001220703125 2015-04-19T10:02:32.000Z 14.0 167 284.6000061035156 2015-04-19T10:02:35.000Z 14.0 167 285.20001220703125 2015-04-19T10:02:36.000Z 14.0 167 286.0 2015-04-19T10:02:37.000Z 14.0 167 286.3999938964844 2015-04-19T10:02:38.000Z 14.0 167 286.3999938964844 2015-04-19T10:02:42.000Z 14.0 167 286.3999938964844 2015-04-19T10:02:43.000Z 14.0 166 286.3999938964844 2015-04-19T10:02:45.000Z 14.0 166 286.3999938964844 2015-04-19T10:02:48.000Z 14.0 167 285.6000061035156 2015-04-19T10:02:49.000Z 14.0 166 285.0 2015-04-19T10:02:50.000Z 14.0 166 284.3999938964844 2015-04-19T10:02:51.000Z 14.0 166 283.6000061035156 2015-04-19T10:02:52.000Z 14.0 166 283.0 2015-04-19T10:02:53.000Z 14.0 166 282.20001220703125 2015-04-19T10:02:54.000Z 14.0 167 281.3999938964844 2015-04-19T10:02:55.000Z 14.0 166 280.3999938964844 2015-04-19T10:02:56.000Z 14.0 166 279.3999938964844 2015-04-19T10:02:57.000Z 14.0 165 278.3999938964844 2015-04-19T10:02:58.000Z 14.0 165 277.20001220703125 2015-04-19T10:02:59.000Z 14.0 164 276.20001220703125 2015-04-19T10:03:00.000Z 14.0 163 275.0 2015-04-19T10:03:01.000Z 14.0 163 275.0 2015-04-19T10:03:03.000Z 14.0 163 275.0 2015-04-19T10:03:05.000Z 14.0 163 275.0 2015-04-19T10:03:07.000Z 14.0 163 275.0 2015-04-19T10:03:11.000Z 14.0 162 275.0 2015-04-19T10:03:16.000Z 14.0 163 275.3999938964844 2015-04-19T10:03:17.000Z 14.0 164 275.79998779296875 2015-04-19T10:03:18.000Z 14.0 164 276.20001220703125 2015-04-19T10:03:19.000Z 14.0 164 276.79998779296875 2015-04-19T10:03:20.000Z 14.0 164 277.20001220703125 2015-04-19T10:03:21.000Z 14.0 164 277.20001220703125 2015-04-19T10:03:23.000Z 14.0 164 277.20001220703125 2015-04-19T10:03:25.000Z 14.0 163 277.20001220703125 2015-04-19T10:03:27.000Z 14.0 164 277.6000061035156 2015-04-19T10:03:28.000Z 14.0 164 278.20001220703125 2015-04-19T10:03:29.000Z 14.0 164 278.6000061035156 2015-04-19T10:03:30.000Z 14.0 164 279.20001220703125 2015-04-19T10:03:31.000Z 14.0 165 279.6000061035156 2015-04-19T10:03:32.000Z 14.0 165 279.6000061035156 2015-04-19T10:03:36.000Z 14.0 165 279.6000061035156 2015-04-19T10:03:37.000Z 14.0 165 279.6000061035156 2015-04-19T10:03:41.000Z 14.0 166 279.6000061035156 2015-04-19T10:03:46.000Z 14.0 166 280.3999938964844 2015-04-19T10:03:49.000Z 14.0 165 281.0 2015-04-19T10:03:50.000Z 14.0 165 281.3999938964844 2015-04-19T10:03:51.000Z 14.0 165 281.0 2015-04-19T10:03:52.000Z 14.0 165 280.6000061035156 2015-04-19T10:03:53.000Z 14.0 165 280.20001220703125 2015-04-19T10:03:54.000Z 14.0 164 279.79998779296875 2015-04-19T10:03:55.000Z 14.0 164 279.3999938964844 2015-04-19T10:03:56.000Z 14.0 164 279.3999938964844 2015-04-19T10:03:57.000Z 14.0 164 279.0 2015-04-19T10:03:58.000Z 14.0 164 278.3999938964844 2015-04-19T10:03:59.000Z 14.0 164 277.79998779296875 2015-04-19T10:04:00.000Z 14.0 164 277.0 2015-04-19T10:04:01.000Z 14.0 163 276.20001220703125 2015-04-19T10:04:02.000Z 14.0 163 275.20001220703125 2015-04-19T10:04:03.000Z 14.0 163 274.20001220703125 2015-04-19T10:04:04.000Z 14.0 163 273.0 2015-04-19T10:04:05.000Z 14.0 163 272.0 2015-04-19T10:04:06.000Z 14.0 162 271.0 2015-04-19T10:04:07.000Z 14.0 162 270.0 2015-04-19T10:04:08.000Z 14.0 162 270.0 2015-04-19T10:04:10.000Z 14.0 162 269.3999938964844 2015-04-19T10:04:11.000Z 14.0 161 269.0 2015-04-19T10:04:12.000Z 14.0 161 268.6000061035156 2015-04-19T10:04:13.000Z 14.0 161 267.79998779296875 2015-04-19T10:04:14.000Z 14.0 161 267.79998779296875 2015-04-19T10:04:15.000Z 14.0 160 267.20001220703125 2015-04-19T10:04:16.000Z 14.0 160 266.79998779296875 2015-04-19T10:04:17.000Z 14.0 160 265.79998779296875 2015-04-19T10:04:18.000Z 14.0 160 265.0 2015-04-19T10:04:19.000Z 14.0 160 264.0 2015-04-19T10:04:20.000Z 14.0 160 263.0 2015-04-19T10:04:21.000Z 14.0 159 262.0 2015-04-19T10:04:22.000Z 14.0 159 261.0 2015-04-19T10:04:23.000Z 14.0 159 260.0 2015-04-19T10:04:24.000Z 14.0 158 260.0 2015-04-19T10:04:26.000Z 14.0 158 260.0 2015-04-19T10:04:31.000Z 14.0 160 260.3999938964844 2015-04-19T10:04:32.000Z 14.0 161 260.79998779296875 2015-04-19T10:04:33.000Z 14.0 162 261.20001220703125 2015-04-19T10:04:34.000Z 14.0 162 261.6000061035156 2015-04-19T10:04:35.000Z 14.0 162 262.0 2015-04-19T10:04:36.000Z 14.0 162 262.0 2015-04-19T10:04:41.000Z 14.0 164 261.6000061035156 2015-04-19T10:04:42.000Z 14.0 164 261.20001220703125 2015-04-19T10:04:43.000Z 14.0 165 260.79998779296875 2015-04-19T10:04:44.000Z 14.0 165 260.3999938964844 2015-04-19T10:04:45.000Z 14.0 165 259.79998779296875 2015-04-19T10:04:46.000Z 14.0 165 259.79998779296875 2015-04-19T10:04:48.000Z 14.0 165 260.3999938964844 2015-04-19T10:04:50.000Z 14.0 165 260.79998779296875 2015-04-19T10:04:51.000Z 14.0 165 261.20001220703125 2015-04-19T10:04:52.000Z 14.0 165 261.6000061035156 2015-04-19T10:04:53.000Z 14.0 165 262.0 2015-04-19T10:04:54.000Z 14.0 165 262.0 2015-04-19T10:04:56.000Z 14.0 165 262.0 2015-04-19T10:04:59.000Z 14.0 165 262.0 2015-04-19T10:05:02.000Z 14.0 166 262.3999938964844 2015-04-19T10:05:03.000Z 14.0 166 263.20001220703125 2015-04-19T10:05:04.000Z 14.0 166 263.79998779296875 2015-04-19T10:05:05.000Z 14.0 166 264.20001220703125 2015-04-19T10:05:06.000Z 14.0 167 264.20001220703125 2015-04-19T10:05:08.000Z 14.0 167 264.20001220703125 2015-04-19T10:05:11.000Z 14.0 166 264.20001220703125 2015-04-19T10:05:12.000Z 14.0 166 264.20001220703125 2015-04-19T10:05:15.000Z 14.0 166 264.20001220703125 2015-04-19T10:05:16.000Z 14.0 167 264.20001220703125 2015-04-19T10:05:18.000Z 14.0 166 264.6000061035156 2015-04-19T10:05:21.000Z 14.0 167 265.0 2015-04-19T10:05:22.000Z 14.0 168 265.6000061035156 2015-04-19T10:05:23.000Z 14.0 168 266.0 2015-04-19T10:05:24.000Z 14.0 168 266.3999938964844 2015-04-19T10:05:25.000Z 14.0 169 267.0 2015-04-19T10:05:26.000Z 14.0 169 268.0 2015-04-19T10:05:27.000Z 14.0 169 268.6000061035156 2015-04-19T10:05:28.000Z 14.0 170 268.6000061035156 2015-04-19T10:05:32.000Z 14.0 171 268.6000061035156 2015-04-19T10:05:38.000Z 14.0 172 268.6000061035156 2015-04-19T10:05:44.000Z 14.0 172 268.6000061035156 2015-04-19T10:05:46.000Z 14.0 172 268.6000061035156 2015-04-19T10:05:49.000Z 14.0 172 268.6000061035156 2015-04-19T10:05:50.000Z 14.0 171 268.6000061035156 2015-04-19T10:05:52.000Z 14.0 171 268.0 2015-04-19T10:05:54.000Z 14.0 170 267.6000061035156 2015-04-19T10:05:55.000Z 14.0 170 267.20001220703125 2015-04-19T10:05:56.000Z 14.0 169 266.6000061035156 2015-04-19T10:05:57.000Z 14.0 169 266.20001220703125 2015-04-19T10:05:58.000Z 14.0 168 266.6000061035156 2015-04-19T10:06:01.000Z 14.0 168 267.20001220703125 2015-04-19T10:06:02.000Z 14.0 167 267.6000061035156 2015-04-19T10:06:03.000Z 14.0 167 268.0 2015-04-19T10:06:04.000Z 14.0 168 268.6000061035156 2015-04-19T10:06:05.000Z 14.0 168 269.0 2015-04-19T10:06:06.000Z 14.0 167 269.3999938964844 2015-04-19T10:06:07.000Z 14.0 167 269.79998779296875 2015-04-19T10:06:08.000Z 14.0 167 270.20001220703125 2015-04-19T10:06:09.000Z 14.0 167 270.6000061035156 2015-04-19T10:06:10.000Z 14.0 167 270.6000061035156 2015-04-19T10:06:14.000Z 14.0 168 270.6000061035156 2015-04-19T10:06:20.000Z 14.0 169 270.6000061035156 2015-04-19T10:06:24.000Z 14.0 169 270.6000061035156 2015-04-19T10:06:26.000Z 14.0 169 270.6000061035156 2015-04-19T10:06:29.000Z 14.0 169 270.6000061035156 2015-04-19T10:06:31.000Z 14.0 169 270.6000061035156 2015-04-19T10:06:34.000Z 14.0 169 271.0 2015-04-19T10:06:38.000Z 14.0 168 271.3999938964844 2015-04-19T10:06:39.000Z 14.0 169 272.0 2015-04-19T10:06:40.000Z 14.0 168 272.79998779296875 2015-04-19T10:06:41.000Z 14.0 169 272.79998779296875 2015-04-19T10:06:45.000Z 14.0 168 273.20001220703125 2015-04-19T10:06:46.000Z 14.0 168 273.79998779296875 2015-04-19T10:06:47.000Z 14.0 168 274.20001220703125 2015-04-19T10:06:48.000Z 14.0 168 274.6000061035156 2015-04-19T10:06:49.000Z 14.0 168 275.0 2015-04-19T10:06:50.000Z 14.0 168 275.0 2015-04-19T10:06:55.000Z 14.0 168 275.0 2015-04-19T10:06:56.000Z 14.0 169 275.0 2015-04-19T10:06:58.000Z 14.0 169 275.0 2015-04-19T10:07:01.000Z 14.0 168 275.0 2015-04-19T10:07:02.000Z 14.0 168 274.6000061035156 2015-04-19T10:07:05.000Z 14.0 168 273.3999938964844 2015-04-19T10:07:06.000Z 14.0 168 272.6000061035156 2015-04-19T10:07:07.000Z 14.0 168 271.79998779296875 2015-04-19T10:07:08.000Z 14.0 167 271.0 2015-04-19T10:07:09.000Z 14.0 167 270.20001220703125 2015-04-19T10:07:10.000Z 14.0 167 269.20001220703125 2015-04-19T10:07:11.000Z 14.0 168 268.3999938964844 2015-04-19T10:07:12.000Z 14.0 167 267.6000061035156 2015-04-19T10:07:13.000Z 14.0 167 267.0 2015-04-19T10:07:14.000Z 14.0 167 266.3999938964844 2015-04-19T10:07:15.000Z 14.0 167 265.6000061035156 2015-04-19T10:07:16.000Z 14.0 167 265.0 2015-04-19T10:07:17.000Z 14.0 167 265.0 2015-04-19T10:07:19.000Z 14.0 166 265.0 2015-04-19T10:07:20.000Z 14.0 166 265.0 2015-04-19T10:07:22.000Z 14.0 166 265.0 2015-04-19T10:07:24.000Z 14.0 166 265.0 2015-04-19T10:07:25.000Z 14.0 166 265.0 2015-04-19T10:07:29.000Z 14.0 165 265.0 2015-04-19T10:07:32.000Z 14.0 164 265.0 2015-04-19T10:07:33.000Z 14.0 164 264.3999938964844 2015-04-19T10:07:34.000Z 14.0 164 263.79998779296875 2015-04-19T10:07:35.000Z 14.0 164 263.20001220703125 2015-04-19T10:07:36.000Z 14.0 163 262.6000061035156 2015-04-19T10:07:37.000Z 14.0 163 262.0 2015-04-19T10:07:38.000Z 14.0 163 261.20001220703125 2015-04-19T10:07:39.000Z 14.0 162 260.6000061035156 2015-04-19T10:07:40.000Z 14.0 162 260.0 2015-04-19T10:07:41.000Z 14.0 162 260.0 2015-04-19T10:07:44.000Z 14.0 161 260.0 2015-04-19T10:07:46.000Z 14.0 161 260.0 2015-04-19T10:07:51.000Z 14.0 162 260.79998779296875 2015-04-19T10:07:55.000Z 14.0 163 261.3999938964844 2015-04-19T10:07:56.000Z 14.0 163 261.79998779296875 2015-04-19T10:07:57.000Z 14.0 163 262.20001220703125 2015-04-19T10:07:58.000Z 14.0 163 262.6000061035156 2015-04-19T10:08:03.000Z 14.0 164 263.0 2015-04-19T10:08:04.000Z 14.0 164 263.6000061035156 2015-04-19T10:08:05.000Z 14.0 165 264.0 2015-04-19T10:08:06.000Z 14.0 164 264.3999938964844 2015-04-19T10:08:07.000Z 13.0 165 264.3999938964844 2015-04-19T10:08:09.000Z 13.0 165 264.3999938964844 2015-04-19T10:08:15.000Z 13.0 165 264.79998779296875 2015-04-19T10:08:19.000Z 13.0 165 265.6000061035156 2015-04-19T10:08:20.000Z 13.0 166 266.0 2015-04-19T10:08:21.000Z 13.0 166 266.3999938964844 2015-04-19T10:08:22.000Z 13.0 166 267.0 2015-04-19T10:08:24.000Z 13.0 166 267.3999938964844 2015-04-19T10:08:25.000Z 13.0 166 267.79998779296875 2015-04-19T10:08:26.000Z 13.0 166 268.20001220703125 2015-04-19T10:08:27.000Z 13.0 166 268.79998779296875 2015-04-19T10:08:28.000Z 13.0 167 268.79998779296875 2015-04-19T10:08:31.000Z 13.0 167 269.20001220703125 2015-04-19T10:08:33.000Z 13.0 168 269.6000061035156 2015-04-19T10:08:34.000Z 13.0 168 270.0 2015-04-19T10:08:35.000Z 13.0 168 270.6000061035156 2015-04-19T10:08:36.000Z 13.0 168 271.0 2015-04-19T10:08:37.000Z 13.0 169 271.0 2015-04-19T10:08:38.000Z 13.0 169 271.0 2015-04-19T10:08:40.000Z 13.0 170 271.0 2015-04-19T10:08:43.000Z 13.0 169 271.0 2015-04-19T10:08:44.000Z 13.0 170 270.0 2015-04-19T10:08:45.000Z 13.0 170 269.6000061035156 2015-04-19T10:08:46.000Z 13.0 169 269.20001220703125 2015-04-19T10:08:47.000Z 13.0 169 268.6000061035156 2015-04-19T10:08:48.000Z 13.0 169 268.6000061035156 2015-04-19T10:08:49.000Z 13.0 169 268.20001220703125 2015-04-19T10:08:52.000Z 13.0 169 267.6000061035156 2015-04-19T10:08:53.000Z 13.0 169 267.20001220703125 2015-04-19T10:08:54.000Z 13.0 170 266.6000061035156 2015-04-19T10:08:55.000Z 13.0 169 266.0 2015-04-19T10:08:56.000Z 13.0 169 265.3999938964844 2015-04-19T10:08:57.000Z 13.0 169 264.79998779296875 2015-04-19T10:08:58.000Z 13.0 169 264.0 2015-04-19T10:08:59.000Z 13.0 169 263.3999938964844 2015-04-19T10:09:00.000Z 13.0 169 263.3999938964844 2015-04-19T10:09:03.000Z 13.0 169 263.79998779296875 2015-04-19T10:09:06.000Z 13.0 169 264.3999938964844 2015-04-19T10:09:07.000Z 13.0 169 264.79998779296875 2015-04-19T10:09:08.000Z 13.0 169 265.6000061035156 2015-04-19T10:09:09.000Z 13.0 169 266.20001220703125 2015-04-19T10:09:11.000Z 13.0 169 266.6000061035156 2015-04-19T10:09:12.000Z 13.0 169 267.0 2015-04-19T10:09:13.000Z 13.0 170 267.3999938964844 2015-04-19T10:09:14.000Z 13.0 169 267.79998779296875 2015-04-19T10:09:15.000Z 13.0 170 267.79998779296875 2015-04-19T10:09:20.000Z 13.0 170 268.20001220703125 2015-04-19T10:09:25.000Z 13.0 170 268.6000061035156 2015-04-19T10:09:26.000Z 13.0 171 269.0 2015-04-19T10:09:27.000Z 13.0 171 269.6000061035156 2015-04-19T10:09:28.000Z 13.0 171 270.0 2015-04-19T10:09:29.000Z 13.0 171 270.0 2015-04-19T10:09:30.000Z 13.0 171 270.3999938964844 2015-04-19T10:09:32.000Z 13.0 171 270.79998779296875 2015-04-19T10:09:33.000Z 13.0 171 271.20001220703125 2015-04-19T10:09:34.000Z 13.0 171 272.0 2015-04-19T10:09:35.000Z 13.0 170 272.0 2015-04-19T10:09:36.000Z 13.0 171 272.0 2015-04-19T10:09:37.000Z 13.0 170 272.0 2015-04-19T10:09:41.000Z 13.0 169 271.6000061035156 2015-04-19T10:09:45.000Z 13.0 169 271.0 2015-04-19T10:09:46.000Z 13.0 169 270.3999938964844 2015-04-19T10:09:47.000Z 13.0 168 269.79998779296875 2015-04-19T10:09:48.000Z 13.0 169 269.20001220703125 2015-04-19T10:09:49.000Z 13.0 169 268.6000061035156 2015-04-19T10:09:50.000Z 13.0 168 268.0 2015-04-19T10:09:51.000Z 13.0 169 267.3999938964844 2015-04-19T10:09:52.000Z 13.0 169 267.3999938964844 2015-04-19T10:09:53.000Z 13.0 169 267.3999938964844 2015-04-19T10:09:55.000Z 13.0 169 267.3999938964844 2015-04-19T10:09:57.000Z 13.0 169 267.3999938964844 2015-04-19T10:09:58.000Z 13.0 169 267.3999938964844 2015-04-19T10:09:59.000Z 13.0 169 266.79998779296875 2015-04-19T10:10:00.000Z 13.0 169 266.3999938964844 2015-04-19T10:10:01.000Z 13.0 169 265.79998779296875 2015-04-19T10:10:02.000Z 13.0 168 265.3999938964844 2015-04-19T10:10:03.000Z 13.0 168 264.79998779296875 2015-04-19T10:10:04.000Z 13.0 168 264.79998779296875 2015-04-19T10:10:06.000Z 13.0 167 264.79998779296875 2015-04-19T10:10:08.000Z 13.0 167 264.79998779296875 2015-04-19T10:10:10.000Z 13.0 167 264.79998779296875 2015-04-19T10:10:16.000Z 13.0 166 264.79998779296875 2015-04-19T10:10:17.000Z 13.0 166 264.79998779296875 2015-04-19T10:10:22.000Z 13.0 166 265.3999938964844 2015-04-19T10:10:25.000Z 13.0 166 265.79998779296875 2015-04-19T10:10:26.000Z 13.0 166 266.20001220703125 2015-04-19T10:10:27.000Z 13.0 166 266.6000061035156 2015-04-19T10:10:28.000Z 13.0 166 267.20001220703125 2015-04-19T10:10:29.000Z 13.0 166 267.20001220703125 2015-04-19T10:10:32.000Z 13.0 166 267.20001220703125 2015-04-19T10:10:33.000Z 13.0 166 267.6000061035156 2015-04-19T10:10:35.000Z 13.0 166 268.0 2015-04-19T10:10:36.000Z 13.0 166 268.6000061035156 2015-04-19T10:10:37.000Z 13.0 167 269.0 2015-04-19T10:10:38.000Z 13.0 167 269.3999938964844 2015-04-19T10:10:39.000Z 13.0 167 269.3999938964844 2015-04-19T10:10:40.000Z 13.0 167 269.79998779296875 2015-04-19T10:10:41.000Z 13.0 166 270.3999938964844 2015-04-19T10:10:42.000Z 13.0 167 270.79998779296875 2015-04-19T10:10:43.000Z 13.0 167 271.20001220703125 2015-04-19T10:10:44.000Z 13.0 167 271.6000061035156 2015-04-19T10:10:45.000Z 13.0 167 271.6000061035156 2015-04-19T10:10:47.000Z 13.0 167 272.0 2015-04-19T10:10:50.000Z 13.0 167 272.6000061035156 2015-04-19T10:10:51.000Z 13.0 168 273.0 2015-04-19T10:10:52.000Z 13.0 168 273.3999938964844 2015-04-19T10:10:53.000Z 13.0 168 273.79998779296875 2015-04-19T10:10:54.000Z 13.0 168 273.79998779296875 2015-04-19T10:10:56.000Z 13.0 168 273.79998779296875 2015-04-19T10:11:00.000Z 13.0 168 273.3999938964844 2015-04-19T10:11:01.000Z 13.0 168 273.0 2015-04-19T10:11:02.000Z 13.0 168 272.6000061035156 2015-04-19T10:11:03.000Z 13.0 167 272.20001220703125 2015-04-19T10:11:04.000Z 13.0 167 271.79998779296875 2015-04-19T10:11:05.000Z 13.0 167 271.3999938964844 2015-04-19T10:11:06.000Z 13.0 167 271.0 2015-04-19T10:11:07.000Z 13.0 167 270.6000061035156 2015-04-19T10:11:08.000Z 13.0 166 270.20001220703125 2015-04-19T10:11:09.000Z 13.0 166 269.79998779296875 2015-04-19T10:11:10.000Z 13.0 166 269.79998779296875 2015-04-19T10:11:12.000Z 13.0 167 269.79998779296875 2015-04-19T10:11:13.000Z 13.0 167 270.20001220703125 2015-04-19T10:11:16.000Z 13.0 168 270.6000061035156 2015-04-19T10:11:17.000Z 13.0 168 271.0 2015-04-19T10:11:18.000Z 13.0 169 271.3999938964844 2015-04-19T10:11:19.000Z 13.0 169 272.0 2015-04-19T10:11:20.000Z 13.0 169 272.0 2015-04-19T10:11:23.000Z 13.0 169 272.0 2015-04-19T10:11:26.000Z 13.0 170 272.3999938964844 2015-04-19T10:11:29.000Z 13.0 171 272.79998779296875 2015-04-19T10:11:30.000Z 13.0 172 273.3999938964844 2015-04-19T10:11:31.000Z 13.0 172 273.79998779296875 2015-04-19T10:11:32.000Z 13.0 172 274.3999938964844 2015-04-19T10:11:33.000Z 13.0 172 274.3999938964844 2015-04-19T10:11:34.000Z 13.0 173 274.3999938964844 2015-04-19T10:11:37.000Z 13.0 173 274.3999938964844 2015-04-19T10:11:38.000Z 13.0 173 274.3999938964844 2015-04-19T10:11:39.000Z 13.0 173 274.3999938964844 2015-04-19T10:11:41.000Z 13.0 173 274.3999938964844 2015-04-19T10:11:43.000Z 13.0 173 274.3999938964844 2015-04-19T10:11:45.000Z 13.0 173 274.3999938964844 2015-04-19T10:11:49.000Z 13.0 173 274.3999938964844 2015-04-19T10:11:53.000Z 13.0 172 274.3999938964844 2015-04-19T10:11:55.000Z 13.0 172 274.3999938964844 2015-04-19T10:11:57.000Z 13.0 172 274.3999938964844 2015-04-19T10:11:58.000Z 13.0 172 274.3999938964844 2015-04-19T10:11:59.000Z 13.0 172 274.3999938964844 2015-04-19T10:12:01.000Z 13.0 172 273.79998779296875 2015-04-19T10:12:02.000Z 13.0 172 272.79998779296875 2015-04-19T10:12:03.000Z 13.0 172 272.20001220703125 2015-04-19T10:12:04.000Z 13.0 172 271.6000061035156 2015-04-19T10:12:05.000Z 13.0 172 271.6000061035156 2015-04-19T10:12:07.000Z 13.0 172 271.6000061035156 2015-04-19T10:12:10.000Z 13.0 172 271.6000061035156 2015-04-19T10:12:12.000Z 13.0 173 272.20001220703125 2015-04-19T10:12:14.000Z 13.0 173 272.6000061035156 2015-04-19T10:12:15.000Z 13.0 173 273.0 2015-04-19T10:12:16.000Z 13.0 173 273.3999938964844 2015-04-19T10:12:17.000Z 13.0 173 273.79998779296875 2015-04-19T10:12:18.000Z 13.0 173 273.79998779296875 2015-04-19T10:12:19.000Z 13.0 173 273.79998779296875 2015-04-19T10:12:20.000Z 13.0 173 273.79998779296875 2015-04-19T10:12:22.000Z 13.0 174 273.79998779296875 2015-04-19T10:12:23.000Z 13.0 174 273.79998779296875 2015-04-19T10:12:25.000Z 13.0 174 273.79998779296875 2015-04-19T10:12:26.000Z 13.0 174 273.79998779296875 2015-04-19T10:12:30.000Z 13.0 174 274.3999938964844 2015-04-19T10:12:33.000Z 13.0 175 274.79998779296875 2015-04-19T10:12:34.000Z 13.0 175 275.3999938964844 2015-04-19T10:12:35.000Z 13.0 175 276.0 2015-04-19T10:12:36.000Z 13.0 175 276.6000061035156 2015-04-19T10:12:37.000Z 13.0 176 276.6000061035156 2015-04-19T10:12:40.000Z 13.0 176 276.6000061035156 2015-04-19T10:12:42.000Z 13.0 177 276.6000061035156 2015-04-19T10:12:43.000Z 13.0 177 276.6000061035156 2015-04-19T10:12:47.000Z 13.0 176 276.6000061035156 2015-04-19T10:12:51.000Z 13.0 176 276.6000061035156 2015-04-19T10:12:56.000Z 13.0 175 276.6000061035156 2015-04-19T10:13:01.000Z 13.0 174 277.0 2015-04-19T10:13:05.000Z 13.0 174 277.3999938964844 2015-04-19T10:13:06.000Z 13.0 173 277.79998779296875 2015-04-19T10:13:07.000Z 13.0 173 278.20001220703125 2015-04-19T10:13:08.000Z 13.0 173 278.6000061035156 2015-04-19T10:13:09.000Z 13.0 173 278.6000061035156 2015-04-19T10:13:12.000Z 13.0 173 279.0 2015-04-19T10:13:13.000Z 13.0 172 279.3999938964844 2015-04-19T10:13:14.000Z 13.0 172 279.79998779296875 2015-04-19T10:13:15.000Z 13.0 172 280.20001220703125 2015-04-19T10:13:16.000Z 13.0 172 280.6000061035156 2015-04-19T10:13:17.000Z 13.0 172 280.20001220703125 2015-04-19T10:13:18.000Z 13.0 173 279.79998779296875 2015-04-19T10:13:19.000Z 13.0 172 279.3999938964844 2015-04-19T10:13:20.000Z 13.0 173 278.79998779296875 2015-04-19T10:13:21.000Z 13.0 172 278.20001220703125 2015-04-19T10:13:22.000Z 13.0 173 277.6000061035156 2015-04-19T10:13:23.000Z 13.0 172 276.79998779296875 2015-04-19T10:13:24.000Z 13.0 172 276.20001220703125 2015-04-19T10:13:25.000Z 13.0 172 275.3999938964844 2015-04-19T10:13:26.000Z 13.0 171 274.79998779296875 2015-04-19T10:13:27.000Z 13.0 171 274.0 2015-04-19T10:13:28.000Z 13.0 171 274.0 2015-04-19T10:13:30.000Z 13.0 171 274.0 2015-04-19T10:13:31.000Z 13.0 171 274.0 2015-04-19T10:13:33.000Z 13.0 171 273.3999938964844 2015-04-19T10:13:35.000Z 13.0 171 272.79998779296875 2015-04-19T10:13:36.000Z 13.0 171 272.0 2015-04-19T10:13:37.000Z 13.0 171 271.0 2015-04-19T10:13:38.000Z 13.0 171 270.0 2015-04-19T10:13:39.000Z 13.0 171 269.20001220703125 2015-04-19T10:13:40.000Z 13.0 171 268.6000061035156 2015-04-19T10:13:41.000Z 13.0 170 267.3999938964844 2015-04-19T10:13:42.000Z 13.0 170 266.79998779296875 2015-04-19T10:13:43.000Z 13.0 170 266.20001220703125 2015-04-19T10:13:44.000Z 13.0 169 265.79998779296875 2015-04-19T10:13:46.000Z 13.0 169 265.20001220703125 2015-04-19T10:13:47.000Z 13.0 169 264.79998779296875 2015-04-19T10:13:48.000Z 13.0 169 264.3999938964844 2015-04-19T10:13:49.000Z 13.0 168 264.0 2015-04-19T10:13:50.000Z 13.0 168 263.3999938964844 2015-04-19T10:13:51.000Z 13.0 167 262.79998779296875 2015-04-19T10:13:52.000Z 13.0 167 262.3999938964844 2015-04-19T10:13:53.000Z 13.0 166 261.6000061035156 2015-04-19T10:13:54.000Z 13.0 166 261.0 2015-04-19T10:13:55.000Z 13.0 166 260.3999938964844 2015-04-19T10:13:56.000Z 13.0 166 259.6000061035156 2015-04-19T10:13:57.000Z 13.0 165 259.0 2015-04-19T10:13:58.000Z 13.0 165 258.6000061035156 2015-04-19T10:13:59.000Z 13.0 165 258.20001220703125 2015-04-19T10:14:00.000Z 13.0 165 257.79998779296875 2015-04-19T10:14:01.000Z 13.0 165 257.20001220703125 2015-04-19T10:14:02.000Z 13.0 164 256.79998779296875 2015-04-19T10:14:03.000Z 13.0 164 256.79998779296875 2015-04-19T10:14:05.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:06.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:08.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:10.000Z 13.0 164 256.79998779296875 2015-04-19T10:14:11.000Z 13.0 164 256.79998779296875 2015-04-19T10:14:12.000Z 13.0 164 256.79998779296875 2015-04-19T10:14:18.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:20.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:22.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:23.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:25.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:27.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:28.000Z 13.0 163 256.79998779296875 2015-04-19T10:14:29.000Z 13.0 163 255.8000030517578 2015-04-19T10:14:31.000Z 13.0 162 255.39999389648438 2015-04-19T10:14:32.000Z 13.0 162 255.0 2015-04-19T10:14:33.000Z 13.0 162 254.39999389648438 2015-04-19T10:14:34.000Z 13.0 162 254.39999389648438 2015-04-19T10:14:36.000Z 13.0 162 254.39999389648438 2015-04-19T10:14:37.000Z 13.0 161 254.39999389648438 2015-04-19T10:14:38.000Z 13.0 161 254.39999389648438 2015-04-19T10:14:39.000Z 13.0 161 254.39999389648438 2015-04-19T10:14:41.000Z 13.0 160 254.39999389648438 2015-04-19T10:14:42.000Z 13.0 161 254.39999389648438 2015-04-19T10:14:46.000Z 13.0 161 254.39999389648438 2015-04-19T10:14:48.000Z 13.0 160 254.39999389648438 2015-04-19T10:14:50.000Z 13.0 160 254.39999389648438 2015-04-19T10:14:53.000Z 13.0 161 254.39999389648438 2015-04-19T10:14:58.000Z 13.0 161 254.39999389648438 2015-04-19T10:14:59.000Z 13.0 161 255.0 2015-04-19T10:15:00.000Z 13.0 161 255.39999389648438 2015-04-19T10:15:01.000Z 13.0 161 255.8000030517578 2015-04-19T10:15:02.000Z 13.0 161 256.20001220703125 2015-04-19T10:15:03.000Z 13.0 161 256.6000061035156 2015-04-19T10:15:04.000Z 13.0 162 256.6000061035156 2015-04-19T10:15:09.000Z 13.0 163 256.6000061035156 2015-04-19T10:15:10.000Z 13.0 163 256.20001220703125 2015-04-19T10:15:12.000Z 13.0 163 255.8000030517578 2015-04-19T10:15:13.000Z 13.0 163 255.39999389648438 2015-04-19T10:15:14.000Z 13.0 163 255.0 2015-04-19T10:15:15.000Z 13.0 164 254.60000610351562 2015-04-19T10:15:16.000Z 13.0 164 254.60000610351562 2015-04-19T10:15:19.000Z 13.0 163 254.60000610351562 2015-04-19T10:15:20.000Z 13.0 163 254.60000610351562 2015-04-19T10:15:23.000Z 13.0 163 254.60000610351562 2015-04-19T10:15:27.000Z 13.0 164 254.60000610351562 2015-04-19T10:15:30.000Z 13.0 163 254.60000610351562 2015-04-19T10:15:33.000Z 13.0 164 255.0 2015-04-19T10:15:35.000Z 13.0 164 255.39999389648438 2015-04-19T10:15:36.000Z 13.0 164 255.8000030517578 2015-04-19T10:15:37.000Z 13.0 164 256.20001220703125 2015-04-19T10:15:38.000Z 13.0 164 256.6000061035156 2015-04-19T10:15:39.000Z 13.0 164 256.6000061035156 2015-04-19T10:15:40.000Z 13.0 164 256.6000061035156 2015-04-19T10:15:42.000Z 13.0 164 256.6000061035156 2015-04-19T10:15:45.000Z 13.0 164 256.6000061035156 2015-04-19T10:15:46.000Z 13.0 164 256.6000061035156 2015-04-19T10:15:48.000Z 14.0 163 256.20001220703125 2015-04-19T10:15:49.000Z 14.0 163 255.60000610351562 2015-04-19T10:15:50.000Z 14.0 162 255.1999969482422 2015-04-19T10:15:51.000Z 14.0 162 254.60000610351562 2015-04-19T10:15:52.000Z 14.0 162 254.1999969482422 2015-04-19T10:15:53.000Z 14.0 162 254.1999969482422 2015-04-19T10:15:54.000Z 14.0 162 254.1999969482422 2015-04-19T10:15:56.000Z 14.0 161 254.1999969482422 2015-04-19T10:16:01.000Z 14.0 161 254.60000610351562 2015-04-19T10:16:03.000Z 14.0 162 255.0 2015-04-19T10:16:04.000Z 14.0 162 255.39999389648438 2015-04-19T10:16:05.000Z 14.0 162 255.8000030517578 2015-04-19T10:16:06.000Z 14.0 162 256.3999938964844 2015-04-19T10:16:07.000Z 14.0 162 256.79998779296875 2015-04-19T10:16:09.000Z 14.0 163 257.6000061035156 2015-04-19T10:16:10.000Z 14.0 163 258.0 2015-04-19T10:16:11.000Z 14.0 163 258.3999938964844 2015-04-19T10:16:12.000Z 14.0 163 258.3999938964844 2015-04-19T10:16:13.000Z 14.0 163 258.79998779296875 2015-04-19T10:16:14.000Z 14.0 164 259.20001220703125 2015-04-19T10:16:15.000Z 14.0 164 259.6000061035156 2015-04-19T10:16:16.000Z 14.0 164 260.0 2015-04-19T10:16:17.000Z 14.0 164 260.3999938964844 2015-04-19T10:16:18.000Z 14.0 164 260.3999938964844 2015-04-19T10:16:21.000Z 14.0 165 260.79998779296875 2015-04-19T10:16:23.000Z 14.0 166 261.20001220703125 2015-04-19T10:16:24.000Z 14.0 166 261.6000061035156 2015-04-19T10:16:25.000Z 14.0 166 262.20001220703125 2015-04-19T10:16:26.000Z 14.0 167 262.6000061035156 2015-04-19T10:16:27.000Z 14.0 167 263.0 2015-04-19T10:16:30.000Z 14.0 167 263.3999938964844 2015-04-19T10:16:31.000Z 14.0 168 263.79998779296875 2015-04-19T10:16:32.000Z 14.0 168 264.3999938964844 2015-04-19T10:16:33.000Z 14.0 168 264.79998779296875 2015-04-19T10:16:34.000Z 14.0 168 264.79998779296875 2015-04-19T10:16:36.000Z 14.0 168 265.20001220703125 2015-04-19T10:16:39.000Z 14.0 169 265.6000061035156 2015-04-19T10:16:40.000Z 14.0 168 266.0 2015-04-19T10:16:41.000Z 14.0 168 266.6000061035156 2015-04-19T10:16:42.000Z 14.0 168 267.0 2015-04-19T10:16:43.000Z 14.0 169 267.0 2015-04-19T10:16:46.000Z 14.0 169 267.0 2015-04-19T10:16:48.000Z 14.0 169 267.0 2015-04-19T10:16:49.000Z 14.0 169 267.3999938964844 2015-04-19T10:16:51.000Z 14.0 169 267.79998779296875 2015-04-19T10:16:52.000Z 14.0 170 268.20001220703125 2015-04-19T10:16:53.000Z 14.0 169 268.6000061035156 2015-04-19T10:16:54.000Z 14.0 170 269.0 2015-04-19T10:16:55.000Z 14.0 169 269.0 2015-04-19T10:16:56.000Z 14.0 169 269.79998779296875 2015-04-19T10:17:00.000Z 14.0 170 270.20001220703125 2015-04-19T10:17:01.000Z 14.0 170 270.79998779296875 2015-04-19T10:17:02.000Z 14.0 170 271.20001220703125 2015-04-19T10:17:03.000Z 14.0 170 271.20001220703125 2015-04-19T10:17:04.000Z 14.0 171 271.6000061035156 2015-04-19T10:17:05.000Z 14.0 170 272.0 2015-04-19T10:17:06.000Z 14.0 171 272.3999938964844 2015-04-19T10:17:07.000Z 14.0 171 272.79998779296875 2015-04-19T10:17:08.000Z 14.0 171 273.20001220703125 2015-04-19T10:17:09.000Z 14.0 171 273.6000061035156 2015-04-19T10:17:11.000Z 14.0 171 274.0 2015-04-19T10:17:12.000Z 14.0 172 274.3999938964844 2015-04-19T10:17:13.000Z 14.0 172 274.79998779296875 2015-04-19T10:17:14.000Z 14.0 172 275.20001220703125 2015-04-19T10:17:15.000Z 14.0 172 275.20001220703125 2015-04-19T10:17:17.000Z 14.0 173 275.20001220703125 2015-04-19T10:17:19.000Z 14.0 172 275.20001220703125 2015-04-19T10:17:23.000Z 14.0 173 275.20001220703125 2015-04-19T10:17:24.000Z 14.0 173 275.6000061035156 2015-04-19T10:17:25.000Z 14.0 174 276.20001220703125 2015-04-19T10:17:26.000Z 14.0 174 276.6000061035156 2015-04-19T10:17:27.000Z 14.0 174 277.0 2015-04-19T10:17:28.000Z 14.0 174 277.6000061035156 2015-04-19T10:17:29.000Z 14.0 174 278.0 2015-04-19T10:17:30.000Z 14.0 174 278.3999938964844 2015-04-19T10:17:31.000Z 14.0 174 278.79998779296875 2015-04-19T10:17:32.000Z 14.0 174 279.3999938964844 2015-04-19T10:17:33.000Z 14.0 173 279.79998779296875 2015-04-19T10:17:34.000Z 14.0 174 279.3999938964844 2015-04-19T10:17:35.000Z 14.0 173 279.0 2015-04-19T10:17:36.000Z 14.0 174 278.6000061035156 2015-04-19T10:17:37.000Z 14.0 174 278.0 2015-04-19T10:17:38.000Z 14.0 173 277.3999938964844 2015-04-19T10:17:39.000Z 14.0 173 276.79998779296875 2015-04-19T10:17:40.000Z 14.0 174 276.20001220703125 2015-04-19T10:17:41.000Z 14.0 173 275.6000061035156 2015-04-19T10:17:42.000Z 14.0 173 275.6000061035156 2015-04-19T10:17:45.000Z 14.0 172 275.20001220703125 2015-04-19T10:17:47.000Z 14.0 173 274.6000061035156 2015-04-19T10:17:48.000Z 14.0 173 273.79998779296875 2015-04-19T10:17:49.000Z 14.0 172 272.3999938964844 2015-04-19T10:17:50.000Z 14.0 172 271.3999938964844 2015-04-19T10:17:51.000Z 14.0 172 270.3999938964844 2015-04-19T10:17:52.000Z 14.0 172 269.6000061035156 2015-04-19T10:17:53.000Z 14.0 171 268.6000061035156 2015-04-19T10:17:54.000Z 14.0 171 268.0 2015-04-19T10:17:55.000Z 14.0 171 267.3999938964844 2015-04-19T10:17:56.000Z 14.0 170 266.6000061035156 2015-04-19T10:17:57.000Z 14.0 170 266.0 2015-04-19T10:17:58.000Z 14.0 170 265.3999938964844 2015-04-19T10:17:59.000Z 14.0 170 265.3999938964844 2015-04-19T10:18:01.000Z 14.0 169 265.3999938964844 2015-04-19T10:18:02.000Z 14.0 169 265.3999938964844 2015-04-19T10:18:04.000Z 14.0 169 265.3999938964844 2015-04-19T10:18:08.000Z 14.0 168 265.3999938964844 2015-04-19T10:18:11.000Z 14.0 169 265.3999938964844 2015-04-19T10:18:15.000Z 14.0 168 265.79998779296875 2015-04-19T10:18:16.000Z 14.0 169 266.20001220703125 2015-04-19T10:18:17.000Z 14.0 169 266.6000061035156 2015-04-19T10:18:18.000Z 14.0 169 267.0 2015-04-19T10:18:19.000Z 14.0 169 267.3999938964844 2015-04-19T10:18:20.000Z 14.0 169 267.79998779296875 2015-04-19T10:18:26.000Z 14.0 169 268.20001220703125 2015-04-19T10:18:27.000Z 14.0 168 268.6000061035156 2015-04-19T10:18:28.000Z 14.0 169 269.0 2015-04-19T10:18:29.000Z 14.0 168 269.3999938964844 2015-04-19T10:18:30.000Z 14.0 169 269.3999938964844 2015-04-19T10:18:32.000Z 14.0 168 269.3999938964844 2015-04-19T10:18:33.000Z 14.0 168 269.79998779296875 2015-04-19T10:18:36.000Z 14.0 168 270.20001220703125 2015-04-19T10:18:37.000Z 14.0 167 270.79998779296875 2015-04-19T10:18:38.000Z 14.0 168 271.6000061035156 2015-04-19T10:18:39.000Z 14.0 167 272.0 2015-04-19T10:18:41.000Z 14.0 168 272.3999938964844 2015-04-19T10:18:42.000Z 14.0 168 273.0 2015-04-19T10:18:43.000Z 14.0 168 273.3999938964844 2015-04-19T10:18:44.000Z 14.0 168 274.0 2015-04-19T10:18:45.000Z 14.0 169 274.3999938964844 2015-04-19T10:18:46.000Z 14.0 169 274.79998779296875 2015-04-19T10:18:47.000Z 14.0 169 275.3999938964844 2015-04-19T10:18:48.000Z 14.0 169 275.79998779296875 2015-04-19T10:18:49.000Z 14.0 170 276.3999938964844 2015-04-19T10:18:50.000Z 14.0 170 276.79998779296875 2015-04-19T10:18:53.000Z 14.0 171 277.20001220703125 2015-04-19T10:18:54.000Z 14.0 171 277.6000061035156 2015-04-19T10:18:55.000Z 14.0 172 278.0 2015-04-19T10:18:56.000Z 14.0 172 278.3999938964844 2015-04-19T10:18:57.000Z 14.0 172 278.3999938964844 2015-04-19T10:18:58.000Z 14.0 172 278.3999938964844 2015-04-19T10:19:00.000Z 14.0 173 278.79998779296875 2015-04-19T10:19:02.000Z 14.0 173 279.3999938964844 2015-04-19T10:19:03.000Z 14.0 173 280.20001220703125 2015-04-19T10:19:04.000Z 14.0 174 280.79998779296875 2015-04-19T10:19:05.000Z 14.0 174 280.79998779296875 2015-04-19T10:19:09.000Z 14.0 174 281.20001220703125 2015-04-19T10:19:11.000Z 14.0 175 281.6000061035156 2015-04-19T10:19:12.000Z 14.0 175 282.0 2015-04-19T10:19:13.000Z 14.0 175 282.3999938964844 2015-04-19T10:19:14.000Z 14.0 175 282.79998779296875 2015-04-19T10:19:15.000Z 14.0 175 282.79998779296875 2015-04-19T10:19:18.000Z 14.0 175 282.79998779296875 2015-04-19T10:19:21.000Z 14.0 174 282.79998779296875 2015-04-19T10:19:23.000Z 14.0 174 282.79998779296875 2015-04-19T10:19:25.000Z 14.0 174 282.79998779296875 2015-04-19T10:19:26.000Z 14.0 173 283.20001220703125 2015-04-19T10:19:27.000Z 14.0 173 283.6000061035156 2015-04-19T10:19:28.000Z 14.0 173 284.6000061035156 2015-04-19T10:19:29.000Z 14.0 174 285.0 2015-04-19T10:19:30.000Z 14.0 173 285.0 2015-04-19T10:19:36.000Z 14.0 172 285.3999938964844 2015-04-19T10:19:37.000Z 14.0 172 285.79998779296875 2015-04-19T10:19:38.000Z 14.0 172 286.20001220703125 2015-04-19T10:19:39.000Z 14.0 171 286.6000061035156 2015-04-19T10:19:40.000Z 14.0 172 287.0 2015-04-19T10:20:12.000Z 14.0 161 287.0 2015-04-19T10:20:13.000Z 14.0 161 287.0 2015-04-19T10:20:17.000Z 14.0 160 287.0 2015-04-19T10:20:21.000Z 14.0 160 287.0 2015-04-19T10:20:24.000Z 14.0 159 287.0 2015-04-19T10:20:32.000Z 14.0 159 287.0 2015-04-19T10:20:33.000Z 14.0 160 287.0 2015-04-19T10:20:39.000Z 14.0 160 287.3999938964844 2015-04-19T10:20:40.000Z 14.0 160 287.79998779296875 2015-04-19T10:20:41.000Z 14.0 160 288.20001220703125 2015-04-19T10:20:42.000Z 14.0 160 289.20001220703125 2015-04-19T10:20:43.000Z 14.0 160 289.20001220703125 2015-04-19T10:20:44.000Z 14.0 159 289.20001220703125 2015-04-19T10:20:45.000Z 14.0 160 289.20001220703125 2015-04-19T10:20:48.000Z 14.0 159 289.6000061035156 2015-04-19T10:20:50.000Z 14.0 159 290.0 2015-04-19T10:20:51.000Z 14.0 159 290.3999938964844 2015-04-19T10:20:52.000Z 14.0 159 291.0 2015-04-19T10:20:53.000Z 14.0 159 291.3999938964844 2015-04-19T10:20:54.000Z 14.0 159 291.3999938964844 2015-04-19T10:20:58.000Z 14.0 160 291.79998779296875 2015-04-19T10:20:59.000Z 14.0 160 292.20001220703125 2015-04-19T10:21:00.000Z 14.0 160 292.6000061035156 2015-04-19T10:21:01.000Z 14.0 160 293.0 2015-04-19T10:21:02.000Z 14.0 160 293.3999938964844 2015-04-19T10:21:03.000Z 14.0 161 293.3999938964844 2015-04-19T10:21:05.000Z 14.0 161 297.20001220703125 2015-04-19T10:21:18.000Z 14.0 165 297.6000061035156 2015-04-19T10:21:19.000Z 14.0 166 297.6000061035156 2015-04-19T10:21:20.000Z 14.0 166 297.6000061035156 2015-04-19T10:21:24.000Z 14.0 167 297.6000061035156 2015-04-19T10:21:26.000Z 14.0 168 297.6000061035156 2015-04-19T10:21:28.000Z 14.0 168 299.20001220703125 2015-04-19T10:21:32.000Z 14.0 169 299.79998779296875 2015-04-19T10:21:33.000Z 14.0 169 299.79998779296875 2015-04-19T10:21:37.000Z 14.0 170 299.20001220703125 2015-04-19T10:21:39.000Z 14.0 169 298.79998779296875 2015-04-19T10:21:40.000Z 14.0 169 298.0 2015-04-19T10:21:41.000Z 14.0 170 297.20001220703125 2015-04-19T10:21:42.000Z 14.0 170 296.3999938964844 2015-04-19T10:21:43.000Z 14.0 169 295.79998779296875 2015-04-19T10:21:44.000Z 14.0 169 295.0 2015-04-19T10:21:45.000Z 14.0 168 294.3999938964844 2015-04-19T10:21:46.000Z 14.0 168 293.6000061035156 2015-04-19T10:21:47.000Z 14.0 168 293.0 2015-04-19T10:21:48.000Z 14.0 168 292.3999938964844 2015-04-19T10:21:49.000Z 14.0 167 291.6000061035156 2015-04-19T10:21:50.000Z 14.0 167 291.0 2015-04-19T10:21:51.000Z 14.0 167 290.20001220703125 2015-04-19T10:21:52.000Z 14.0 167 290.20001220703125 2015-04-19T10:21:55.000Z 14.0 167 290.20001220703125 2015-04-19T10:21:59.000Z 14.0 167 289.79998779296875 2015-04-19T10:22:02.000Z 14.0 167 289.3999938964844 2015-04-19T10:22:03.000Z 14.0 167 289.0 2015-04-19T10:22:04.000Z 14.0 168 288.6000061035156 2015-04-19T10:22:05.000Z 14.0 168 288.0 2015-04-19T10:22:06.000Z 14.0 169 287.3999938964844 2015-04-19T10:22:07.000Z 14.0 169 286.3999938964844 2015-04-19T10:22:08.000Z 14.0 169 285.3999938964844 2015-04-19T10:22:09.000Z 14.0 169 284.3999938964844 2015-04-19T10:22:10.000Z 14.0 169 283.20001220703125 2015-04-19T10:22:11.000Z 14.0 169 282.20001220703125 2015-04-19T10:22:12.000Z 14.0 168 281.20001220703125 2015-04-19T10:22:13.000Z 14.0 169 280.20001220703125 2015-04-19T10:22:14.000Z 14.0 168 279.20001220703125 2015-04-19T10:22:15.000Z 14.0 168 278.20001220703125 2015-04-19T10:22:16.000Z 14.0 168 277.20001220703125 2015-04-19T10:22:17.000Z 14.0 167 277.20001220703125 2015-04-19T10:22:20.000Z 14.0 167 277.20001220703125 2015-04-19T10:22:21.000Z 14.0 167 277.6000061035156 2015-04-19T10:22:22.000Z 14.0 167 278.0 2015-04-19T10:22:23.000Z 14.0 168 278.3999938964844 2015-04-19T10:22:24.000Z 14.0 168 278.79998779296875 2015-04-19T10:22:25.000Z 14.0 168 279.3999938964844 2015-04-19T10:22:26.000Z 14.0 168 279.3999938964844 2015-04-19T10:22:27.000Z 14.0 168 279.79998779296875 2015-04-19T10:22:29.000Z 14.0 168 280.20001220703125 2015-04-19T10:22:30.000Z 14.0 169 280.6000061035156 2015-04-19T10:22:31.000Z 14.0 169 281.0 2015-04-19T10:22:32.000Z 14.0 169 281.3999938964844 2015-04-19T10:22:33.000Z 14.0 169 281.3999938964844 2015-04-19T10:22:34.000Z 14.0 169 282.0 2015-04-19T10:22:38.000Z 14.0 170 282.3999938964844 2015-04-19T10:22:39.000Z 14.0 170 282.79998779296875 2015-04-19T10:22:40.000Z 14.0 169 283.20001220703125 2015-04-19T10:22:41.000Z 14.0 170 283.6000061035156 2015-04-19T10:22:42.000Z 14.0 169 283.6000061035156 2015-04-19T10:22:45.000Z 14.0 170 284.20001220703125 2015-04-19T10:22:50.000Z 14.0 169 284.6000061035156 2015-04-19T10:22:51.000Z 14.0 170 285.0 2015-04-19T10:22:52.000Z 14.0 169 285.3999938964844 2015-04-19T10:22:53.000Z 14.0 170 285.79998779296875 2015-04-19T10:22:54.000Z 14.0 170 286.20001220703125 2015-04-19T10:22:57.000Z 14.0 170 286.6000061035156 2015-04-19T10:22:58.000Z 14.0 169 287.20001220703125 2015-04-19T10:22:59.000Z 14.0 170 287.6000061035156 2015-04-19T10:23:00.000Z 14.0 170 288.0 2015-04-19T10:23:01.000Z 14.0 170 288.0 2015-04-19T10:23:02.000Z 14.0 170 288.0 2015-04-19T10:23:03.000Z 14.0 170 288.0 2015-04-19T10:23:05.000Z 14.0 170 287.3999938964844 2015-04-19T10:23:07.000Z 14.0 170 287.0 2015-04-19T10:23:08.000Z 14.0 170 286.20001220703125 2015-04-19T10:23:09.000Z 15.0 170 285.20001220703125 2015-04-19T10:23:10.000Z 15.0 170 284.3999938964844 2015-04-19T10:23:11.000Z 15.0 170 283.0 2015-04-19T10:23:12.000Z 15.0 169 282.20001220703125 2015-04-19T10:23:13.000Z 15.0 169 281.20001220703125 2015-04-19T10:23:14.000Z 15.0 169 280.20001220703125 2015-04-19T10:23:15.000Z 15.0 169 279.0 2015-04-19T10:23:16.000Z 15.0 169 278.0 2015-04-19T10:23:17.000Z 15.0 168 276.79998779296875 2015-04-19T10:23:18.000Z 15.0 168 275.79998779296875 2015-04-19T10:23:19.000Z 15.0 167 274.6000061035156 2015-04-19T10:23:20.000Z 15.0 167 274.6000061035156 2015-04-19T10:23:23.000Z 15.0 167 275.0 2015-04-19T10:23:26.000Z 15.0 167 275.3999938964844 2015-04-19T10:23:27.000Z 15.0 167 275.79998779296875 2015-04-19T10:23:28.000Z 15.0 166 276.20001220703125 2015-04-19T10:23:29.000Z 15.0 167 276.6000061035156 2015-04-19T10:23:30.000Z 15.0 167 276.6000061035156 2015-04-19T10:23:32.000Z 15.0 167 276.6000061035156 2015-04-19T10:23:37.000Z 15.0 167 276.6000061035156 2015-04-19T10:23:38.000Z 15.0 166 276.6000061035156 2015-04-19T10:23:40.000Z 15.0 166 276.6000061035156 2015-04-19T10:23:41.000Z 15.0 166 277.0 2015-04-19T10:23:43.000Z 15.0 167 277.3999938964844 2015-04-19T10:23:44.000Z 15.0 166 277.79998779296875 2015-04-19T10:23:45.000Z 15.0 166 278.3999938964844 2015-04-19T10:23:46.000Z 15.0 166 278.79998779296875 2015-04-19T10:23:47.000Z 15.0 165 278.79998779296875 2015-04-19T10:23:49.000Z 15.0 166 278.79998779296875 2015-04-19T10:23:50.000Z 15.0 166 279.20001220703125 2015-04-19T10:23:51.000Z 15.0 166 279.6000061035156 2015-04-19T10:23:52.000Z 15.0 166 280.0 2015-04-19T10:23:53.000Z 15.0 166 280.3999938964844 2015-04-19T10:23:54.000Z 15.0 166 280.79998779296875 2015-04-19T10:23:55.000Z 15.0 167 280.79998779296875 2015-04-19T10:23:57.000Z 15.0 167 280.79998779296875 2015-04-19T10:23:58.000Z 15.0 167 280.79998779296875 2015-04-19T10:24:02.000Z 15.0 167 280.79998779296875 2015-04-19T10:24:07.000Z 15.0 167 280.79998779296875 2015-04-19T10:24:11.000Z 15.0 167 280.79998779296875 2015-04-19T10:24:12.000Z 15.0 167 280.79998779296875 2015-04-19T10:24:16.000Z 15.0 166 280.79998779296875 2015-04-19T10:24:17.000Z 15.0 166 280.3999938964844 2015-04-19T10:24:19.000Z 15.0 166 280.0 2015-04-19T10:24:20.000Z 15.0 165 279.6000061035156 2015-04-19T10:24:21.000Z 15.0 165 279.0 2015-04-19T10:24:22.000Z 15.0 165 278.3999938964844 2015-04-19T10:24:23.000Z 15.0 165 277.3999938964844 2015-04-19T10:24:24.000Z 15.0 164 276.3999938964844 2015-04-19T10:24:25.000Z 15.0 164 274.6000061035156 2015-04-19T10:24:26.000Z 15.0 164 273.6000061035156 2015-04-19T10:24:27.000Z 15.0 163 272.6000061035156 2015-04-19T10:24:28.000Z 15.0 163 271.6000061035156 2015-04-19T10:24:29.000Z 15.0 162 271.6000061035156 2015-04-19T10:24:30.000Z 15.0 162 271.0 2015-04-19T10:24:32.000Z 15.0 161 270.3999938964844 2015-04-19T10:24:33.000Z 15.0 161 269.79998779296875 2015-04-19T10:24:34.000Z 15.0 161 269.3999938964844 2015-04-19T10:24:35.000Z 14.0 161 268.79998779296875 2015-04-19T10:24:36.000Z 14.0 160 268.79998779296875 2015-04-19T10:24:38.000Z 14.0 159 268.20001220703125 2015-04-19T10:24:39.000Z 14.0 159 267.6000061035156 2015-04-19T10:24:40.000Z 14.0 159 266.79998779296875 2015-04-19T10:24:41.000Z 14.0 159 266.20001220703125 2015-04-19T10:24:42.000Z 14.0 159 265.0 2015-04-19T10:24:43.000Z 14.0 159 264.0 2015-04-19T10:24:44.000Z 14.0 158 263.0 2015-04-19T10:24:45.000Z 14.0 158 262.0 2015-04-19T10:24:46.000Z 14.0 158 260.79998779296875 2015-04-19T10:24:47.000Z 14.0 158 260.79998779296875 2015-04-19T10:24:52.000Z 14.0 160 261.20001220703125 2015-04-19T10:24:53.000Z 14.0 160 261.6000061035156 2015-04-19T10:24:54.000Z 14.0 161 262.20001220703125 2015-04-19T10:24:55.000Z 14.0 161 262.6000061035156 2015-04-19T10:24:56.000Z 14.0 162 263.0 2015-04-19T10:24:57.000Z 14.0 162 263.0 2015-04-19T10:24:58.000Z 14.0 162 263.0 2015-04-19T10:25:00.000Z 14.0 162 263.0 2015-04-19T10:25:04.000Z 14.0 164 262.3999938964844 2015-04-19T10:25:06.000Z 14.0 164 262.0 2015-04-19T10:25:07.000Z 14.0 164 261.6000061035156 2015-04-19T10:25:08.000Z 14.0 164 261.20001220703125 2015-04-19T10:25:09.000Z 14.0 164 260.6000061035156 2015-04-19T10:25:10.000Z 14.0 164 260.6000061035156 2015-04-19T10:25:11.000Z 14.0 164 260.6000061035156 2015-04-19T10:25:14.000Z 14.0 165 261.6000061035156 2015-04-19T10:25:15.000Z 14.0 164 262.0 2015-04-19T10:25:16.000Z 14.0 164 262.3999938964844 2015-04-19T10:25:17.000Z 14.0 165 262.79998779296875 2015-04-19T10:25:18.000Z 14.0 164 262.79998779296875 2015-04-19T10:25:19.000Z 14.0 165 262.79998779296875 2015-04-19T10:25:22.000Z 14.0 165 262.79998779296875 2015-04-19T10:25:23.000Z 14.0 165 263.20001220703125 2015-04-19T10:25:25.000Z 14.0 165 263.6000061035156 2015-04-19T10:25:26.000Z 14.0 165 264.0 2015-04-19T10:25:27.000Z 14.0 166 264.3999938964844 2015-04-19T10:25:28.000Z 14.0 166 264.79998779296875 2015-04-19T10:25:29.000Z 14.0 166 264.79998779296875 2015-04-19T10:25:33.000Z 14.0 167 264.79998779296875 2015-04-19T10:25:35.000Z 14.0 167 264.79998779296875 2015-04-19T10:25:38.000Z 14.0 168 264.79998779296875 2015-04-19T10:25:41.000Z 14.0 168 264.79998779296875 2015-04-19T10:25:42.000Z 14.0 168 265.3999938964844 2015-04-19T10:25:45.000Z 14.0 168 266.0 2015-04-19T10:25:46.000Z 14.0 169 266.3999938964844 2015-04-19T10:25:47.000Z 14.0 169 267.0 2015-04-19T10:25:48.000Z 14.0 170 267.3999938964844 2015-04-19T10:25:49.000Z 14.0 170 267.3999938964844 2015-04-19T10:25:50.000Z 14.0 170 268.0 2015-04-19T10:25:51.000Z 14.0 171 268.3999938964844 2015-04-19T10:25:52.000Z 14.0 172 268.79998779296875 2015-04-19T10:25:53.000Z 14.0 172 269.20001220703125 2015-04-19T10:25:54.000Z 14.0 172 269.6000061035156 2015-04-19T10:25:55.000Z 14.0 172 269.6000061035156 2015-04-19T10:26:00.000Z 14.0 172 269.6000061035156 2015-04-19T10:26:03.000Z 14.0 173 269.6000061035156 2015-04-19T10:26:06.000Z 14.0 172 269.6000061035156 2015-04-19T10:26:07.000Z 14.0 172 269.6000061035156 2015-04-19T10:26:11.000Z 14.0 171 269.6000061035156 2015-04-19T10:26:16.000Z 14.0 170 269.6000061035156 2015-04-19T10:26:17.000Z 14.0 170 269.0 2015-04-19T10:26:18.000Z 14.0 170 268.6000061035156 2015-04-19T10:26:19.000Z 14.0 170 268.20001220703125 2015-04-19T10:26:20.000Z 14.0 169 267.79998779296875 2015-04-19T10:26:21.000Z 14.0 169 267.20001220703125 2015-04-19T10:26:22.000Z 14.0 169 267.20001220703125 2015-04-19T10:26:23.000Z 14.0 169 267.20001220703125 2015-04-19T10:26:24.000Z 14.0 169 267.79998779296875 2015-04-19T10:26:26.000Z 14.0 169 268.20001220703125 2015-04-19T10:26:27.000Z 14.0 168 268.79998779296875 2015-04-19T10:26:28.000Z 14.0 168 269.79998779296875 2015-04-19T10:26:29.000Z 14.0 169 270.20001220703125 2015-04-19T10:26:30.000Z 14.0 169 270.6000061035156 2015-04-19T10:26:31.000Z 14.0 169 271.20001220703125 2015-04-19T10:26:32.000Z 14.0 169 271.6000061035156 2015-04-19T10:26:33.000Z 14.0 169 272.0 2015-04-19T10:26:34.000Z 14.0 169 272.0 2015-04-19T10:26:39.000Z 14.0 170 272.0 2015-04-19T10:26:44.000Z 14.0 170 272.0 2015-04-19T10:26:48.000Z 14.0 170 272.0 2015-04-19T10:26:49.000Z 14.0 170 272.0 2015-04-19T10:26:50.000Z 14.0 170 272.0 2015-04-19T10:26:53.000Z 14.0 169 272.0 2015-04-19T10:26:54.000Z 14.0 169 272.0 2015-04-19T10:26:55.000Z 14.0 169 272.0 2015-04-19T10:26:58.000Z 14.0 170 272.0 2015-04-19T10:26:59.000Z 14.0 170 272.6000061035156 2015-04-19T10:27:05.000Z 14.0 170 273.0 2015-04-19T10:27:06.000Z 14.0 170 273.3999938964844 2015-04-19T10:27:07.000Z 14.0 170 273.79998779296875 2015-04-19T10:27:08.000Z 14.0 169 274.3999938964844 2015-04-19T10:27:09.000Z 14.0 170 274.3999938964844 2015-04-19T10:27:11.000Z 14.0 170 274.3999938964844 2015-04-19T10:27:16.000Z 14.0 170 274.3999938964844 2015-04-19T10:27:20.000Z 14.0 170 274.3999938964844 2015-04-19T10:27:24.000Z 14.0 170 274.3999938964844 2015-04-19T10:27:26.000Z 14.0 170 274.0 2015-04-19T10:27:28.000Z 14.0 169 273.3999938964844 2015-04-19T10:27:29.000Z 14.0 170 273.0 2015-04-19T10:27:30.000Z 14.0 169 272.3999938964844 2015-04-19T10:27:31.000Z 14.0 169 271.6000061035156 2015-04-19T10:27:32.000Z 14.0 169 270.79998779296875 2015-04-19T10:27:33.000Z 14.0 169 270.20001220703125 2015-04-19T10:27:34.000Z 14.0 169 269.3999938964844 2015-04-19T10:27:35.000Z 14.0 169 268.6000061035156 2015-04-19T10:27:36.000Z 14.0 168 267.79998779296875 2015-04-19T10:27:37.000Z 14.0 168 267.0 2015-04-19T10:27:38.000Z 14.0 168 266.3999938964844 2015-04-19T10:27:39.000Z 14.0 168 265.6000061035156 2015-04-19T10:27:40.000Z 14.0 168 264.79998779296875 2015-04-19T10:27:41.000Z 14.0 168 264.79998779296875 2015-04-19T10:27:43.000Z 14.0 167 264.79998779296875 2015-04-19T10:27:44.000Z 14.0 167 264.79998779296875 2015-04-19T10:27:47.000Z 14.0 166 264.79998779296875 2015-04-19T10:27:48.000Z 14.0 166 264.79998779296875 2015-04-19T10:27:50.000Z 14.0 165 264.79998779296875 2015-04-19T10:27:52.000Z 14.0 164 264.79998779296875 2015-04-19T10:27:54.000Z 14.0 164 264.79998779296875 2015-04-19T10:27:56.000Z 14.0 164 264.3999938964844 2015-04-19T10:27:58.000Z 14.0 163 264.0 2015-04-19T10:27:59.000Z 14.0 163 263.6000061035156 2015-04-19T10:28:00.000Z 14.0 162 263.20001220703125 2015-04-19T10:28:01.000Z 14.0 162 262.6000061035156 2015-04-19T10:28:02.000Z 14.0 161 262.0 2015-04-19T10:28:03.000Z 14.0 160 261.3999938964844 2015-04-19T10:28:04.000Z 14.0 160 260.79998779296875 2015-04-19T10:28:05.000Z 14.0 159 260.20001220703125 2015-04-19T10:28:06.000Z 14.0 159 260.20001220703125 2015-04-19T10:28:11.000Z 14.0 159 260.6000061035156 2015-04-19T10:28:17.000Z 14.0 161 261.0 2015-04-19T10:28:18.000Z 14.0 161 261.3999938964844 2015-04-19T10:28:19.000Z 14.0 161 261.79998779296875 2015-04-19T10:28:20.000Z 14.0 161 262.20001220703125 2015-04-19T10:28:21.000Z 14.0 162 262.6000061035156 2015-04-19T10:28:23.000Z 14.0 163 263.0 2015-04-19T10:28:24.000Z 14.0 163 263.6000061035156 2015-04-19T10:28:25.000Z 14.0 163 264.0 2015-04-19T10:28:26.000Z 14.0 163 264.3999938964844 2015-04-19T10:28:27.000Z 14.0 163 264.3999938964844 2015-04-19T10:28:29.000Z 14.0 164 264.3999938964844 2015-04-19T10:28:32.000Z 14.0 165 264.3999938964844 2015-04-19T10:28:34.000Z 14.0 165 264.3999938964844 2015-04-19T10:28:36.000Z 14.0 166 264.3999938964844 2015-04-19T10:28:38.000Z 14.0 166 264.3999938964844 2015-04-19T10:28:41.000Z 14.0 166 264.79998779296875 2015-04-19T10:28:43.000Z 14.0 166 265.3999938964844 2015-04-19T10:28:44.000Z 14.0 167 265.79998779296875 2015-04-19T10:28:45.000Z 14.0 167 266.20001220703125 2015-04-19T10:28:46.000Z 14.0 167 266.6000061035156 2015-04-19T10:28:47.000Z 14.0 167 266.6000061035156 2015-04-19T10:28:48.000Z 14.0 167 267.0 2015-04-19T10:28:49.000Z 14.0 167 267.3999938964844 2015-04-19T10:28:50.000Z 14.0 167 268.0 2015-04-19T10:28:51.000Z 14.0 168 268.3999938964844 2015-04-19T10:28:52.000Z 14.0 168 268.79998779296875 2015-04-19T10:28:53.000Z 14.0 168 269.20001220703125 2015-04-19T10:28:55.000Z 14.0 168 269.6000061035156 2015-04-19T10:28:56.000Z 14.0 168 270.0 2015-04-19T10:28:57.000Z 14.0 168 271.0 2015-04-19T10:28:58.000Z 14.0 168 271.0 2015-04-19T10:29:00.000Z 14.0 169 271.0 2015-04-19T10:29:04.000Z 14.0 169 271.0 2015-04-19T10:29:07.000Z 14.0 170 271.0 2015-04-19T10:29:10.000Z 14.0 169 270.6000061035156 2015-04-19T10:29:12.000Z 14.0 169 270.20001220703125 2015-04-19T10:29:13.000Z 14.0 169 269.79998779296875 2015-04-19T10:29:14.000Z 14.0 169 269.3999938964844 2015-04-19T10:29:15.000Z 14.0 168 269.0 2015-04-19T10:29:16.000Z 14.0 168 269.0 2015-04-19T10:29:18.000Z 14.0 168 268.3999938964844 2015-04-19T10:29:20.000Z 14.0 167 268.0 2015-04-19T10:29:21.000Z 14.0 167 267.3999938964844 2015-04-19T10:29:22.000Z 14.0 167 266.0 2015-04-19T10:29:23.000Z 14.0 167 265.3999938964844 2015-04-19T10:29:24.000Z 14.0 167 264.6000061035156 2015-04-19T10:29:25.000Z 14.0 167 264.6000061035156 2015-04-19T10:29:26.000Z 14.0 166 264.6000061035156 2015-04-19T10:29:28.000Z 14.0 166 264.6000061035156 2015-04-19T10:29:31.000Z 14.0 167 265.20001220703125 2015-04-19T10:29:33.000Z 14.0 167 265.6000061035156 2015-04-19T10:29:34.000Z 14.0 167 266.0 2015-04-19T10:29:35.000Z 14.0 167 266.6000061035156 2015-04-19T10:29:36.000Z 14.0 167 267.0 2015-04-19T10:29:37.000Z 14.0 168 267.0 2015-04-19T10:29:38.000Z 14.0 168 267.3999938964844 2015-04-19T10:29:42.000Z 14.0 169 267.79998779296875 2015-04-19T10:29:43.000Z 14.0 169 268.3999938964844 2015-04-19T10:29:44.000Z 14.0 169 268.79998779296875 2015-04-19T10:29:45.000Z 14.0 169 269.20001220703125 2015-04-19T10:29:46.000Z 14.0 169 269.20001220703125 2015-04-19T10:29:49.000Z 14.0 169 269.20001220703125 2015-04-19T10:29:53.000Z 14.0 169 269.20001220703125 2015-04-19T10:29:54.000Z 14.0 170 269.6000061035156 2015-04-19T10:29:56.000Z 14.0 170 270.0 2015-04-19T10:29:57.000Z 14.0 170 270.3999938964844 2015-04-19T10:29:58.000Z 14.0 170 270.79998779296875 2015-04-19T10:29:59.000Z 14.0 170 271.20001220703125 2015-04-19T10:30:00.000Z 14.0 170 271.20001220703125 2015-04-19T10:30:03.000Z 14.0 170 271.20001220703125 2015-04-19T10:30:05.000Z 14.0 170 271.20001220703125 2015-04-19T10:30:08.000Z 14.0 171 271.20001220703125 2015-04-19T10:30:11.000Z 14.0 170 270.3999938964844 2015-04-19T10:30:12.000Z 14.0 170 270.0 2015-04-19T10:30:13.000Z 14.0 170 269.6000061035156 2015-04-19T10:30:14.000Z 14.0 170 269.20001220703125 2015-04-19T10:30:15.000Z 14.0 170 269.20001220703125 2015-04-19T10:30:17.000Z 14.0 170 269.20001220703125 2015-04-19T10:30:20.000Z 14.0 169 269.20001220703125 2015-04-19T10:30:21.000Z 14.0 169 268.6000061035156 2015-04-19T10:30:24.000Z 14.0 168 268.20001220703125 2015-04-19T10:30:25.000Z 14.0 168 267.6000061035156 2015-04-19T10:30:26.000Z 14.0 167 267.0 2015-04-19T10:30:27.000Z 14.0 167 266.3999938964844 2015-04-19T10:30:28.000Z 14.0 167 265.79998779296875 2015-04-19T10:30:29.000Z 14.0 166 265.20001220703125 2015-04-19T10:30:30.000Z 14.0 166 264.6000061035156 2015-04-19T10:30:31.000Z 14.0 166 264.6000061035156 2015-04-19T10:30:32.000Z 14.0 166 264.6000061035156 2015-04-19T10:30:34.000Z 14.0 166 264.6000061035156 2015-04-19T10:30:36.000Z 14.0 165 264.6000061035156 2015-04-19T10:30:37.000Z 14.0 165 264.6000061035156 2015-04-19T10:30:41.000Z 14.0 166 264.6000061035156 2015-04-19T10:30:46.000Z 14.0 166 265.0 2015-04-19T10:30:50.000Z 14.0 166 265.3999938964844 2015-04-19T10:30:51.000Z 14.0 166 265.79998779296875 2015-04-19T10:30:52.000Z 14.0 166 266.3999938964844 2015-04-19T10:30:53.000Z 14.0 166 266.79998779296875 2015-04-19T10:30:54.000Z 14.0 166 266.79998779296875 2015-04-19T10:30:56.000Z 14.0 166 267.20001220703125 2015-04-19T10:31:00.000Z 14.0 166 267.6000061035156 2015-04-19T10:31:01.000Z 14.0 166 268.3999938964844 2015-04-19T10:31:02.000Z 14.0 166 268.79998779296875 2015-04-19T10:31:03.000Z 14.0 166 269.20001220703125 2015-04-19T10:31:05.000Z 14.0 166 269.6000061035156 2015-04-19T10:31:06.000Z 14.0 166 270.20001220703125 2015-04-19T10:31:07.000Z 14.0 166 270.6000061035156 2015-04-19T10:31:08.000Z 14.0 166 271.0 2015-04-19T10:31:09.000Z 14.0 167 271.0 2015-04-19T10:31:11.000Z 14.0 167 271.3999938964844 2015-04-19T10:31:12.000Z 14.0 167 271.79998779296875 2015-04-19T10:31:13.000Z 14.0 168 272.20001220703125 2015-04-19T10:31:14.000Z 14.0 168 272.6000061035156 2015-04-19T10:31:15.000Z 14.0 168 273.0 2015-04-19T10:31:16.000Z 14.0 168 273.0 2015-04-19T10:31:19.000Z 14.0 169 273.0 2015-04-19T10:31:20.000Z 14.0 169 273.0 2015-04-19T10:31:24.000Z 14.0 168 273.0 2015-04-19T10:31:27.000Z 14.0 169 272.6000061035156 2015-04-19T10:31:28.000Z 14.0 169 272.20001220703125 2015-04-19T10:31:29.000Z 14.0 169 271.6000061035156 2015-04-19T10:31:30.000Z 14.0 169 271.20001220703125 2015-04-19T10:31:31.000Z 14.0 168 270.6000061035156 2015-04-19T10:31:32.000Z 14.0 168 270.20001220703125 2015-04-19T10:31:33.000Z 14.0 169 269.79998779296875 2015-04-19T10:31:34.000Z 14.0 169 269.3999938964844 2015-04-19T10:31:35.000Z 14.0 169 269.0 2015-04-19T10:31:36.000Z 14.0 169 269.3999938964844 2015-04-19T10:31:37.000Z 14.0 169 269.79998779296875 2015-04-19T10:31:38.000Z 14.0 169 270.20001220703125 2015-04-19T10:31:39.000Z 14.0 169 270.6000061035156 2015-04-19T10:31:40.000Z 14.0 170 271.0 2015-04-19T10:31:41.000Z 14.0 170 271.0 2015-04-19T10:31:42.000Z 14.0 169 271.3999938964844 2015-04-19T10:31:43.000Z 14.0 170 272.0 2015-04-19T10:31:44.000Z 14.0 170 272.3999938964844 2015-04-19T10:31:45.000Z 14.0 170 272.79998779296875 2015-04-19T10:31:46.000Z 14.0 170 273.20001220703125 2015-04-19T10:31:47.000Z 14.0 170 273.20001220703125 2015-04-19T10:31:48.000Z 14.0 170 273.20001220703125 2015-04-19T10:31:50.000Z 14.0 170 273.6000061035156 2015-04-19T10:31:52.000Z 14.0 171 274.0 2015-04-19T10:31:53.000Z 14.0 171 274.3999938964844 2015-04-19T10:31:54.000Z 14.0 172 274.79998779296875 2015-04-19T10:31:55.000Z 14.0 172 275.20001220703125 2015-04-19T10:31:56.000Z 14.0 172 275.20001220703125 2015-04-19T10:31:59.000Z 14.0 171 275.20001220703125 2015-04-19T10:32:02.000Z 14.0 171 275.20001220703125 2015-04-19T10:32:04.000Z 14.0 171 275.20001220703125 2015-04-19T10:32:05.000Z 14.0 171 275.20001220703125 2015-04-19T10:32:06.000Z 14.0 171 275.20001220703125 2015-04-19T10:32:10.000Z 14.0 171 275.20001220703125 2015-04-19T10:32:14.000Z 14.0 170 275.20001220703125 2015-04-19T10:32:15.000Z 14.0 170 275.20001220703125 2015-04-19T10:32:18.000Z 14.0 170 275.20001220703125 2015-04-19T10:32:20.000Z 14.0 169 275.20001220703125 2015-04-19T10:32:21.000Z 14.0 169 275.20001220703125 2015-04-19T10:32:24.000Z 14.0 168 274.6000061035156 2015-04-19T10:32:27.000Z 14.0 168 274.0 2015-04-19T10:32:28.000Z 14.0 169 273.3999938964844 2015-04-19T10:32:29.000Z 14.0 168 272.79998779296875 2015-04-19T10:32:30.000Z 14.0 168 272.3999938964844 2015-04-19T10:32:31.000Z 14.0 168 272.3999938964844 2015-04-19T10:32:33.000Z 14.0 167 272.3999938964844 2015-04-19T10:32:35.000Z 14.0 168 272.3999938964844 2015-04-19T10:32:37.000Z 14.0 168 273.3999938964844 2015-04-19T10:32:41.000Z 14.0 168 273.79998779296875 2015-04-19T10:32:42.000Z 14.0 169 274.3999938964844 2015-04-19T10:32:43.000Z 14.0 168 275.0 2015-04-19T10:32:44.000Z 14.0 168 275.0 2015-04-19T10:32:45.000Z 14.0 168 275.0 2015-04-19T10:32:46.000Z 14.0 168 275.0 2015-04-19T10:32:47.000Z 14.0 169 275.0 2015-04-19T10:32:49.000Z 14.0 169 275.0 2015-04-19T10:32:51.000Z 14.0 169 275.0 2015-04-19T10:32:52.000Z 14.0 169 275.0 2015-04-19T10:32:54.000Z 14.0 170 275.0 2015-04-19T10:32:56.000Z 14.0 170 275.0 2015-04-19T10:32:58.000Z 14.0 170 275.0 2015-04-19T10:32:59.000Z 14.0 170 275.3999938964844 2015-04-19T10:33:00.000Z 14.0 170 275.79998779296875 2015-04-19T10:33:01.000Z 14.0 170 276.3999938964844 2015-04-19T10:33:02.000Z 14.0 170 276.79998779296875 2015-04-19T10:33:03.000Z 14.0 170 277.20001220703125 2015-04-19T10:33:04.000Z 14.0 170 277.20001220703125 2015-04-19T10:33:06.000Z 14.0 170 277.20001220703125 2015-04-19T10:33:09.000Z 14.0 170 277.20001220703125 2015-04-19T10:33:11.000Z 14.0 170 277.20001220703125 2015-04-19T10:33:16.000Z 14.0 170 277.20001220703125 2015-04-19T10:33:21.000Z 14.0 169 277.20001220703125 2015-04-19T10:33:25.000Z 14.0 169 277.20001220703125 2015-04-19T10:33:30.000Z 14.0 168 277.79998779296875 2015-04-19T10:33:31.000Z 14.0 168 278.20001220703125 2015-04-19T10:33:32.000Z 14.0 168 279.20001220703125 2015-04-19T10:33:33.000Z 14.0 168 279.6000061035156 2015-04-19T10:33:35.000Z 14.0 168 279.6000061035156 2015-04-19T10:33:36.000Z 14.0 168 280.0 2015-04-19T10:33:40.000Z 14.0 168 280.3999938964844 2015-04-19T10:33:41.000Z 14.0 168 281.0 2015-04-19T10:33:42.000Z 14.0 168 281.3999938964844 2015-04-19T10:33:43.000Z 14.0 168 281.79998779296875 2015-04-19T10:33:44.000Z 14.0 168 281.79998779296875 2015-04-19T10:33:46.000Z 14.0 168 281.79998779296875 2015-04-19T10:33:47.000Z 14.0 169 281.79998779296875 2015-04-19T10:33:49.000Z 14.0 169 281.3999938964844 2015-04-19T10:33:50.000Z 14.0 168 280.79998779296875 2015-04-19T10:33:51.000Z 14.0 168 280.3999938964844 2015-04-19T10:33:52.000Z 14.0 168 279.79998779296875 2015-04-19T10:33:53.000Z 14.0 168 278.3999938964844 2015-04-19T10:33:54.000Z 14.0 168 277.79998779296875 2015-04-19T10:33:55.000Z 14.0 168 277.0 2015-04-19T10:33:56.000Z 14.0 167 276.6000061035156 2015-04-19T10:34:00.000Z 14.0 167 276.20001220703125 2015-04-19T10:34:01.000Z 14.0 166 275.79998779296875 2015-04-19T10:34:02.000Z 14.0 166 275.3999938964844 2015-04-19T10:34:03.000Z 14.0 166 275.0 2015-04-19T10:34:04.000Z 14.0 166 274.3999938964844 2015-04-19T10:34:05.000Z 14.0 166 274.0 2015-04-19T10:34:06.000Z 14.0 165 273.6000061035156 2015-04-19T10:34:07.000Z 14.0 165 272.79998779296875 2015-04-19T10:34:08.000Z 14.0 164 272.0 2015-04-19T10:34:09.000Z 14.0 164 271.3999938964844 2015-04-19T10:34:10.000Z 14.0 164 270.6000061035156 2015-04-19T10:34:11.000Z 14.0 163 269.79998779296875 2015-04-19T10:34:12.000Z 14.0 163 269.3999938964844 2015-04-19T10:34:13.000Z 14.0 163 269.0 2015-04-19T10:34:14.000Z 14.0 162 268.6000061035156 2015-04-19T10:34:15.000Z 14.0 162 268.20001220703125 2015-04-19T10:34:16.000Z 14.0 162 267.79998779296875 2015-04-19T10:34:17.000Z 14.0 161 267.0 2015-04-19T10:34:18.000Z 14.0 161 266.6000061035156 2015-04-19T10:34:19.000Z 14.0 161 266.20001220703125 2015-04-19T10:34:20.000Z 14.0 160 265.6000061035156 2015-04-19T10:34:21.000Z 14.0 160 265.20001220703125 2015-04-19T10:34:22.000Z 14.0 160 264.6000061035156 2015-04-19T10:34:23.000Z 14.0 160 264.0 2015-04-19T10:34:24.000Z 14.0 159 263.20001220703125 2015-04-19T10:34:25.000Z 14.0 159 262.6000061035156 2015-04-19T10:34:26.000Z 14.0 159 261.79998779296875 2015-04-19T10:34:27.000Z 14.0 159 261.0 2015-04-19T10:34:28.000Z 14.0 159 260.6000061035156 2015-04-19T10:34:29.000Z 14.0 159 260.20001220703125 2015-04-19T10:34:30.000Z 14.0 158 259.79998779296875 2015-04-19T10:34:31.000Z 14.0 158 259.3999938964844 2015-04-19T10:34:32.000Z 14.0 158 259.0 2015-04-19T10:34:33.000Z 14.0 158 259.0 2015-04-19T10:34:36.000Z 14.0 157 259.0 2015-04-19T10:34:37.000Z 14.0 156 259.0 2015-04-19T10:34:39.000Z 14.0 156 259.0 2015-04-19T10:34:44.000Z 14.0 157 259.0 2015-04-19T10:34:45.000Z 14.0 157 259.0 2015-04-19T10:34:49.000Z 14.0 157 259.0 2015-04-19T10:34:50.000Z 14.0 158 259.0 2015-04-19T10:34:54.000Z 14.0 158 259.0 2015-04-19T10:34:57.000Z 14.0 158 259.0 2015-04-19T10:35:00.000Z 14.0 158 259.0 2015-04-19T10:35:01.000Z 14.0 158 258.6000061035156 2015-04-19T10:35:02.000Z 14.0 158 258.0 2015-04-19T10:35:03.000Z 14.0 158 257.6000061035156 2015-04-19T10:35:04.000Z 14.0 157 257.0 2015-04-19T10:35:05.000Z 14.0 157 256.6000061035156 2015-04-19T10:35:06.000Z 14.0 157 256.6000061035156 2015-04-19T10:35:08.000Z 14.0 157 256.6000061035156 2015-04-19T10:35:11.000Z 14.0 156 256.6000061035156 2015-04-19T10:35:14.000Z 14.0 157 256.6000061035156 2015-04-19T10:35:15.000Z 14.0 157 256.6000061035156 2015-04-19T10:35:17.000Z 14.0 157 256.6000061035156 2015-04-19T10:35:19.000Z 14.0 157 256.6000061035156 2015-04-19T10:35:21.000Z 14.0 158 256.6000061035156 2015-04-19T10:35:24.000Z 14.0 158 256.6000061035156 2015-04-19T10:35:26.000Z 14.0 158 257.0 2015-04-19T10:35:31.000Z 14.0 160 257.3999938964844 2015-04-19T10:35:32.000Z 14.0 160 258.20001220703125 2015-04-19T10:35:33.000Z 14.0 160 258.79998779296875 2015-04-19T10:35:34.000Z 14.0 161 258.79998779296875 2015-04-19T10:35:36.000Z 14.0 161 258.79998779296875 2015-04-19T10:35:37.000Z 14.0 162 258.79998779296875 2015-04-19T10:35:39.000Z 14.0 162 258.79998779296875 2015-04-19T10:35:41.000Z 14.0 162 258.79998779296875 2015-04-19T10:35:44.000Z 14.0 162 258.3999938964844 2015-04-19T10:35:46.000Z 14.0 162 258.0 2015-04-19T10:35:47.000Z 14.0 162 257.6000061035156 2015-04-19T10:35:48.000Z 14.0 162 257.20001220703125 2015-04-19T10:35:49.000Z 14.0 162 256.6000061035156 2015-04-19T10:35:50.000Z 14.0 162 256.6000061035156 2015-04-19T10:35:53.000Z 14.0 162 256.6000061035156 2015-04-19T10:35:58.000Z 14.0 162 256.6000061035156 2015-04-19T10:36:00.000Z 14.0 162 257.20001220703125 2015-04-19T10:36:01.000Z 14.0 163 257.6000061035156 2015-04-19T10:36:02.000Z 14.0 163 258.0 2015-04-19T10:36:03.000Z 14.0 163 258.3999938964844 2015-04-19T10:36:04.000Z 14.0 164 258.79998779296875 2015-04-19T10:36:05.000Z 14.0 163 258.79998779296875 2015-04-19T10:36:07.000Z 14.0 164 258.79998779296875 2015-04-19T10:36:09.000Z 14.0 164 258.79998779296875 2015-04-19T10:36:11.000Z 14.0 164 258.79998779296875 2015-04-19T10:36:13.000Z 14.0 164 258.79998779296875 2015-04-19T10:36:15.000Z 14.0 163 258.79998779296875 2015-04-19T10:36:17.000Z 14.0 163 258.79998779296875 2015-04-19T10:36:18.000Z 14.0 163 258.79998779296875 2015-04-19T10:36:21.000Z 14.0 162 258.79998779296875 2015-04-19T10:36:22.000Z 14.0 162 258.3999938964844 2015-04-19T10:36:23.000Z 14.0 162 257.79998779296875 2015-04-19T10:36:24.000Z 14.0 161 257.3999938964844 2015-04-19T10:36:25.000Z 14.0 161 257.0 2015-04-19T10:36:26.000Z 14.0 161 256.6000061035156 2015-04-19T10:36:27.000Z 14.0 161 256.6000061035156 2015-04-19T10:36:30.000Z 14.0 160 256.6000061035156 2015-04-19T10:36:31.000Z 14.0 160 256.6000061035156 2015-04-19T10:36:32.000Z 14.0 160 257.0 2015-04-19T10:36:36.000Z 14.0 160 257.3999938964844 2015-04-19T10:36:37.000Z 14.0 160 257.79998779296875 2015-04-19T10:36:38.000Z 14.0 160 258.20001220703125 2015-04-19T10:36:39.000Z 14.0 161 258.6000061035156 2015-04-19T10:36:40.000Z 14.0 161 258.6000061035156 2015-04-19T10:36:43.000Z 14.0 161 259.0 2015-04-19T10:36:44.000Z 14.0 161 259.3999938964844 2015-04-19T10:36:45.000Z 14.0 162 260.0 2015-04-19T10:36:46.000Z 14.0 162 260.79998779296875 2015-04-19T10:36:47.000Z 14.0 162 260.79998779296875 2015-04-19T10:36:49.000Z 14.0 162 261.20001220703125 2015-04-19T10:36:51.000Z 14.0 163 261.6000061035156 2015-04-19T10:36:52.000Z 14.0 163 262.0 2015-04-19T10:36:53.000Z 14.0 163 262.3999938964844 2015-04-19T10:36:54.000Z 14.0 163 263.0 2015-04-19T10:36:55.000Z 14.0 163 263.3999938964844 2015-04-19T10:36:59.000Z 15.0 164 263.79998779296875 2015-04-19T10:37:00.000Z 15.0 164 264.20001220703125 2015-04-19T10:37:01.000Z 15.0 164 264.6000061035156 2015-04-19T10:37:02.000Z 15.0 164 265.0 2015-04-19T10:37:03.000Z 15.0 164 265.3999938964844 2015-04-19T10:37:05.000Z 15.0 164 265.79998779296875 2015-04-19T10:37:06.000Z 15.0 164 266.3999938964844 2015-04-19T10:37:07.000Z 15.0 164 266.79998779296875 2015-04-19T10:37:08.000Z 15.0 165 267.20001220703125 2015-04-19T10:37:09.000Z 15.0 165 267.20001220703125 2015-04-19T10:37:12.000Z 15.0 165 267.6000061035156 2015-04-19T10:37:14.000Z 15.0 166 268.0 2015-04-19T10:37:15.000Z 15.0 166 268.3999938964844 2015-04-19T10:37:16.000Z 15.0 166 269.0 2015-04-19T10:37:17.000Z 15.0 165 269.3999938964844 2015-04-19T10:37:18.000Z 15.0 166 269.3999938964844 2015-04-19T10:37:24.000Z 15.0 167 269.3999938964844 2015-04-19T10:37:25.000Z 15.0 167 269.3999938964844 2015-04-19T10:37:27.000Z 15.0 167 269.79998779296875 2015-04-19T10:37:29.000Z 15.0 167 270.20001220703125 2015-04-19T10:37:30.000Z 15.0 167 270.79998779296875 2015-04-19T10:37:31.000Z 15.0 167 271.20001220703125 2015-04-19T10:37:32.000Z 15.0 167 271.6000061035156 2015-04-19T10:37:33.000Z 15.0 167 271.6000061035156 2015-04-19T10:37:34.000Z 15.0 168 272.20001220703125 2015-04-19T10:37:36.000Z 15.0 168 272.6000061035156 2015-04-19T10:37:38.000Z 15.0 168 273.0 2015-04-19T10:37:39.000Z 15.0 167 273.3999938964844 2015-04-19T10:37:40.000Z 15.0 167 273.79998779296875 2015-04-19T10:37:41.000Z 15.0 168 274.20001220703125 2015-04-19T10:37:44.000Z 15.0 168 274.6000061035156 2015-04-19T10:37:45.000Z 15.0 168 275.0 2015-04-19T10:37:46.000Z 15.0 168 275.3999938964844 2015-04-19T10:37:47.000Z 15.0 168 275.79998779296875 2015-04-19T10:37:48.000Z 15.0 169 276.20001220703125 2015-04-19T10:37:51.000Z 15.0 169 276.6000061035156 2015-04-19T10:37:52.000Z 15.0 169 277.20001220703125 2015-04-19T10:37:53.000Z 15.0 170 277.6000061035156 2015-04-19T10:37:54.000Z 15.0 170 278.0 2015-04-19T10:37:55.000Z 15.0 170 278.0 2015-04-19T10:37:57.000Z 15.0 170 278.0 2015-04-19T10:37:58.000Z 15.0 170 278.0 2015-04-19T10:37:59.000Z 15.0 169 278.0 2015-04-19T10:38:03.000Z 15.0 170 278.3999938964844 2015-04-19T10:38:04.000Z 15.0 170 278.79998779296875 2015-04-19T10:38:05.000Z 15.0 170 279.3999938964844 2015-04-19T10:38:06.000Z 15.0 170 279.79998779296875 2015-04-19T10:38:07.000Z 15.0 171 280.20001220703125 2015-04-19T10:38:08.000Z 15.0 171 280.20001220703125 2015-04-19T10:38:09.000Z 15.0 171 280.6000061035156 2015-04-19T10:38:10.000Z 15.0 171 281.0 2015-04-19T10:38:11.000Z 15.0 171 281.3999938964844 2015-04-19T10:38:12.000Z 15.0 171 282.0 2015-04-19T10:38:13.000Z 15.0 170 282.3999938964844 2015-04-19T10:38:14.000Z 15.0 170 281.79998779296875 2015-04-19T10:38:16.000Z 15.0 170 281.3999938964844 2015-04-19T10:38:17.000Z 15.0 170 281.0 2015-04-19T10:38:18.000Z 15.0 170 280.3999938964844 2015-04-19T10:38:19.000Z 15.0 171 279.79998779296875 2015-04-19T10:38:20.000Z 15.0 171 279.20001220703125 2015-04-19T10:38:21.000Z 15.0 170 278.3999938964844 2015-04-19T10:38:22.000Z 15.0 171 277.79998779296875 2015-04-19T10:38:23.000Z 15.0 170 277.79998779296875 2015-04-19T10:38:27.000Z 15.0 171 277.3999938964844 2015-04-19T10:38:28.000Z 15.0 171 276.79998779296875 2015-04-19T10:38:29.000Z 15.0 170 276.3999938964844 2015-04-19T10:38:30.000Z 15.0 170 275.6000061035156 2015-04-19T10:38:31.000Z 15.0 170 274.79998779296875 2015-04-19T10:38:32.000Z 15.0 170 274.0 2015-04-19T10:38:33.000Z 15.0 170 273.20001220703125 2015-04-19T10:38:34.000Z 15.0 169 272.3999938964844 2015-04-19T10:38:35.000Z 15.0 169 271.6000061035156 2015-04-19T10:38:36.000Z 15.0 169 270.6000061035156 2015-04-19T10:38:37.000Z 15.0 168 269.79998779296875 2015-04-19T10:38:38.000Z 15.0 168 269.79998779296875 2015-04-19T10:38:39.000Z 15.0 168 269.3999938964844 2015-04-19T10:38:40.000Z 15.0 168 269.0 2015-04-19T10:38:41.000Z 15.0 168 268.6000061035156 2015-04-19T10:38:42.000Z 15.0 168 268.20001220703125 2015-04-19T10:38:43.000Z 15.0 167 267.79998779296875 2015-04-19T10:38:44.000Z 15.0 167 267.79998779296875 2015-04-19T10:38:48.000Z 15.0 167 267.79998779296875 2015-04-19T10:38:49.000Z 15.0 167 267.79998779296875 2015-04-19T10:38:52.000Z 15.0 167 267.79998779296875 2015-04-19T10:38:55.000Z 15.0 168 267.79998779296875 2015-04-19T10:38:56.000Z 15.0 168 268.20001220703125 2015-04-19T10:38:58.000Z 15.0 169 268.6000061035156 2015-04-19T10:38:59.000Z 15.0 168 269.20001220703125 2015-04-19T10:39:00.000Z 15.0 168 269.6000061035156 2015-04-19T10:39:01.000Z 15.0 169 270.0 2015-04-19T10:39:02.000Z 15.0 169 270.0 2015-04-19T10:39:05.000Z 15.0 169 270.3999938964844 2015-04-19T10:39:10.000Z 15.0 169 271.0 2015-04-19T10:39:11.000Z 15.0 170 271.3999938964844 2015-04-19T10:39:12.000Z 15.0 169 271.79998779296875 2015-04-19T10:39:13.000Z 15.0 169 272.20001220703125 2015-04-19T10:39:14.000Z 15.0 169 272.20001220703125 2015-04-19T10:39:15.000Z 15.0 169 272.6000061035156 2015-04-19T10:39:19.000Z 15.0 168 273.0 2015-04-19T10:39:20.000Z 15.0 168 273.3999938964844 2015-04-19T10:39:21.000Z 15.0 168 273.79998779296875 2015-04-19T10:39:22.000Z 15.0 168 274.20001220703125 2015-04-19T10:39:23.000Z 15.0 168 274.20001220703125 2015-04-19T10:39:25.000Z 15.0 168 274.6000061035156 2015-04-19T10:39:26.000Z 15.0 169 275.0 2015-04-19T10:39:27.000Z 15.0 169 275.3999938964844 2015-04-19T10:39:28.000Z 15.0 169 276.0 2015-04-19T10:39:29.000Z 15.0 168 276.3999938964844 2015-04-19T10:39:30.000Z 15.0 169 276.79998779296875 2015-04-19T10:39:31.000Z 15.0 169 277.20001220703125 2015-04-19T10:39:32.000Z 15.0 169 277.6000061035156 2015-04-19T10:39:33.000Z 15.0 169 278.0 2015-04-19T10:39:34.000Z 15.0 169 278.6000061035156 2015-04-19T10:39:35.000Z 15.0 169 278.6000061035156 2015-04-19T10:39:36.000Z 15.0 170 278.6000061035156 2015-04-19T10:39:38.000Z 15.0 170 279.0 2015-04-19T10:39:40.000Z 15.0 171 279.79998779296875 2015-04-19T10:39:41.000Z 15.0 171 280.20001220703125 2015-04-19T10:39:42.000Z 15.0 171 280.6000061035156 2015-04-19T10:39:43.000Z 15.0 171 281.0 2015-04-19T10:39:46.000Z 15.0 172 281.3999938964844 2015-04-19T10:39:47.000Z 15.0 172 281.79998779296875 2015-04-19T10:39:48.000Z 15.0 172 282.20001220703125 2015-04-19T10:39:49.000Z 15.0 172 282.79998779296875 2015-04-19T10:39:50.000Z 15.0 172 282.79998779296875 2015-04-19T10:39:53.000Z 15.0 173 283.20001220703125 2015-04-19T10:39:57.000Z 15.0 174 283.6000061035156 2015-04-19T10:39:58.000Z 15.0 173 284.0 2015-04-19T10:39:59.000Z 15.0 174 284.3999938964844 2015-04-19T10:40:00.000Z 15.0 174 284.79998779296875 2015-04-19T10:40:01.000Z 15.0 174 284.79998779296875 2015-04-19T10:40:03.000Z 15.0 174 284.79998779296875 2015-04-19T10:40:05.000Z 15.0 174 285.20001220703125 2015-04-19T10:40:07.000Z 15.0 174 285.6000061035156 2015-04-19T10:40:08.000Z 15.0 173 286.0 2015-04-19T10:40:09.000Z 15.0 174 286.3999938964844 2015-04-19T10:40:10.000Z 15.0 173 286.79998779296875 2015-04-19T10:40:11.000Z 15.0 173 287.20001220703125 2015-04-19T10:40:15.000Z 15.0 174 287.6000061035156 2015-04-19T10:40:16.000Z 15.0 173 288.0 2015-04-19T10:40:17.000Z 15.0 173 288.3999938964844 2015-04-19T10:40:18.000Z 15.0 173 288.79998779296875 2015-04-19T10:40:19.000Z 15.0 173 288.79998779296875 2015-04-19T10:40:22.000Z 15.0 173 288.79998779296875 2015-04-19T10:40:24.000Z 15.0 173 288.79998779296875 2015-04-19T10:40:26.000Z 15.0 173 288.79998779296875 2015-04-19T10:40:31.000Z 15.0 172 288.79998779296875 2015-04-19T10:40:32.000Z 15.0 172 289.20001220703125 2015-04-19T10:40:45.000Z 15.0 170 289.6000061035156 2015-04-19T10:40:46.000Z 15.0 170 290.0 2015-04-19T10:40:47.000Z 15.0 170 290.3999938964844 2015-04-19T10:40:48.000Z 15.0 170 290.79998779296875 2015-04-19T10:40:49.000Z 15.0 169 290.79998779296875 2015-04-19T10:40:54.000Z 15.0 168 291.20001220703125 2015-04-19T10:40:56.000Z 15.0 167 291.6000061035156 2015-04-19T10:40:57.000Z 15.0 167 292.0 2015-04-19T10:40:58.000Z 15.0 167 292.3999938964844 2015-04-19T10:40:59.000Z 15.0 167 292.79998779296875 2015-04-19T10:41:00.000Z 15.0 166 292.79998779296875 2015-04-19T10:41:05.000Z 15.0 167 293.20001220703125 2015-04-19T10:41:07.000Z 15.0 167 293.79998779296875 2015-04-19T10:41:08.000Z 15.0 167 294.20001220703125 2015-04-19T10:41:09.000Z 15.0 167 294.6000061035156 2015-04-19T10:41:10.000Z 15.0 167 295.0 2015-04-19T10:41:11.000Z 15.0 167 295.0 2015-04-19T10:41:14.000Z 15.0 167 295.0 2015-04-19T10:41:15.000Z 15.0 166 299.20001220703125 2015-04-19T10:41:45.000Z 15.0 166 299.20001220703125 2015-04-19T10:41:47.000Z 15.0 165 299.79998779296875 2015-04-19T10:41:48.000Z 15.0 165 300.20001220703125 2015-04-19T10:41:49.000Z 15.0 165 301.3999938964844 2015-04-19T10:41:56.000Z 15.0 166 301.3999938964844 2015-04-19T10:41:57.000Z 15.0 166 301.3999938964844 2015-04-19T10:42:00.000Z 15.0 168 301.0 2015-04-19T10:42:01.000Z 15.0 168 300.6000061035156 2015-04-19T10:42:02.000Z 15.0 168 299.79998779296875 2015-04-19T10:42:03.000Z 15.0 168 299.0 2015-04-19T10:42:04.000Z 15.0 168 298.20001220703125 2015-04-19T10:42:05.000Z 15.0 168 297.6000061035156 2015-04-19T10:42:06.000Z 15.0 168 296.79998779296875 2015-04-19T10:42:07.000Z 15.0 167 296.0 2015-04-19T10:42:08.000Z 15.0 167 294.6000061035156 2015-04-19T10:42:09.000Z 15.0 166 294.0 2015-04-19T10:42:10.000Z 15.0 166 292.20001220703125 2015-04-19T10:42:13.000Z 15.0 165 292.20001220703125 2015-04-19T10:42:17.000Z 15.0 165 292.20001220703125 2015-04-19T10:42:21.000Z 15.0 165 292.20001220703125 2015-04-19T10:42:22.000Z 15.0 165 291.79998779296875 2015-04-19T10:42:26.000Z 16.0 166 291.20001220703125 2015-04-19T10:42:27.000Z 16.0 166 290.79998779296875 2015-04-19T10:42:28.000Z 16.0 166 290.0 2015-04-19T10:42:29.000Z 16.0 166 289.20001220703125 2015-04-19T10:42:30.000Z 16.0 165 288.0 2015-04-19T10:42:31.000Z 16.0 166 286.79998779296875 2015-04-19T10:42:32.000Z 16.0 165 285.79998779296875 2015-04-19T10:42:33.000Z 16.0 165 283.79998779296875 2015-04-19T10:42:34.000Z 16.0 165 282.79998779296875 2015-04-19T10:42:35.000Z 16.0 165 282.0 2015-04-19T10:42:36.000Z 16.0 165 281.0 2015-04-19T10:42:37.000Z 16.0 165 281.0 2015-04-19T10:42:43.000Z 16.0 165 281.3999938964844 2015-04-19T10:42:48.000Z 16.0 165 282.0 2015-04-19T10:42:49.000Z 16.0 166 282.3999938964844 2015-04-19T10:42:50.000Z 16.0 166 282.79998779296875 2015-04-19T10:42:51.000Z 16.0 166 283.20001220703125 2015-04-19T10:42:52.000Z 16.0 166 283.20001220703125 2015-04-19T10:42:55.000Z 16.0 167 283.6000061035156 2015-04-19T10:42:56.000Z 16.0 167 284.0 2015-04-19T10:42:57.000Z 16.0 167 284.3999938964844 2015-04-19T10:42:58.000Z 16.0 167 285.3999938964844 2015-04-19T10:42:59.000Z 16.0 168 285.3999938964844 2015-04-19T10:43:01.000Z 16.0 168 285.3999938964844 2015-04-19T10:43:06.000Z 16.0 168 285.79998779296875 2015-04-19T10:43:07.000Z 16.0 168 286.20001220703125 2015-04-19T10:43:08.000Z 16.0 168 286.6000061035156 2015-04-19T10:43:09.000Z 16.0 168 287.0 2015-04-19T10:43:10.000Z 16.0 168 287.3999938964844 2015-04-19T10:43:11.000Z 16.0 168 287.3999938964844 2015-04-19T10:43:12.000Z 16.0 168 287.79998779296875 2015-04-19T10:43:17.000Z 16.0 168 288.20001220703125 2015-04-19T10:43:18.000Z 16.0 168 288.6000061035156 2015-04-19T10:43:19.000Z 16.0 168 289.0 2015-04-19T10:43:20.000Z 16.0 168 289.3999938964844 2015-04-19T10:43:21.000Z 16.0 168 289.3999938964844 2015-04-19T10:43:25.000Z 16.0 169 289.3999938964844 2015-04-19T10:43:26.000Z 16.0 169 289.3999938964844 2015-04-19T10:43:28.000Z 16.0 168 289.3999938964844 2015-04-19T10:43:30.000Z 16.0 168 288.79998779296875 2015-04-19T10:43:32.000Z 16.0 168 288.20001220703125 2015-04-19T10:43:33.000Z 16.0 168 287.3999938964844 2015-04-19T10:43:34.000Z 16.0 168 286.6000061035156 2015-04-19T10:43:35.000Z 16.0 168 285.79998779296875 2015-04-19T10:43:36.000Z 16.0 167 285.0 2015-04-19T10:43:37.000Z 16.0 167 284.20001220703125 2015-04-19T10:43:38.000Z 16.0 167 283.20001220703125 2015-04-19T10:43:39.000Z 16.0 167 282.20001220703125 2015-04-19T10:43:40.000Z 16.0 167 281.20001220703125 2015-04-19T10:43:41.000Z 16.0 166 280.20001220703125 2015-04-19T10:43:42.000Z 16.0 166 279.3999938964844 2015-04-19T10:43:43.000Z 16.0 166 278.6000061035156 2015-04-19T10:43:44.000Z 16.0 165 277.6000061035156 2015-04-19T10:43:45.000Z 16.0 165 276.79998779296875 2015-04-19T10:43:46.000Z 16.0 165 276.79998779296875 2015-04-19T10:43:49.000Z 16.0 165 277.20001220703125 2015-04-19T10:43:50.000Z 16.0 166 277.6000061035156 2015-04-19T10:43:51.000Z 16.0 166 278.0 2015-04-19T10:43:52.000Z 16.0 166 278.3999938964844 2015-04-19T10:43:53.000Z 16.0 166 279.0 2015-04-19T10:43:54.000Z 16.0 166 279.0 2015-04-19T10:44:00.000Z 16.0 167 279.0 2015-04-19T10:44:04.000Z 16.0 167 279.0 2015-04-19T10:44:05.000Z 16.0 167 279.0 2015-04-19T10:44:10.000Z 16.0 167 279.79998779296875 2015-04-19T10:44:13.000Z 16.0 167 280.20001220703125 2015-04-19T10:44:14.000Z 16.0 166 280.6000061035156 2015-04-19T10:44:15.000Z 16.0 166 281.0 2015-04-19T10:44:16.000Z 16.0 167 281.3999938964844 2015-04-19T10:44:18.000Z 16.0 166 282.0 2015-04-19T10:44:19.000Z 16.0 166 282.3999938964844 2015-04-19T10:44:20.000Z 16.0 166 282.79998779296875 2015-04-19T10:44:21.000Z 16.0 166 283.20001220703125 2015-04-19T10:44:22.000Z 16.0 166 283.20001220703125 2015-04-19T10:44:24.000Z 16.0 167 283.20001220703125 2015-04-19T10:44:29.000Z 16.0 167 283.20001220703125 2015-04-19T10:44:36.000Z 16.0 167 283.20001220703125 2015-04-19T10:44:41.000Z 16.0 166 282.79998779296875 2015-04-19T10:44:42.000Z 16.0 166 282.3999938964844 2015-04-19T10:44:43.000Z 16.0 166 282.0 2015-04-19T10:44:44.000Z 16.0 166 281.6000061035156 2015-04-19T10:44:45.000Z 16.0 166 281.20001220703125 2015-04-19T10:44:46.000Z 16.0 166 280.6000061035156 2015-04-19T10:44:47.000Z 16.0 165 280.0 2015-04-19T10:44:48.000Z 16.0 166 279.20001220703125 2015-04-19T10:44:49.000Z 16.0 166 278.3999938964844 2015-04-19T10:44:50.000Z 16.0 165 277.6000061035156 2015-04-19T10:44:51.000Z 16.0 166 276.6000061035156 2015-04-19T10:44:52.000Z 16.0 165 275.79998779296875 2015-04-19T10:44:53.000Z 16.0 165 275.0 2015-04-19T10:44:54.000Z 16.0 164 274.0 2015-04-19T10:44:55.000Z 16.0 164 273.20001220703125 2015-04-19T10:44:56.000Z 16.0 164 273.20001220703125 2015-04-19T10:44:58.000Z 16.0 163 272.6000061035156 2015-04-19T10:44:59.000Z 16.0 163 272.20001220703125 2015-04-19T10:45:00.000Z 16.0 162 271.6000061035156 2015-04-19T10:45:01.000Z 16.0 162 270.6000061035156 2015-04-19T10:45:02.000Z 16.0 162 270.20001220703125 2015-04-19T10:45:03.000Z 16.0 162 269.79998779296875 2015-04-19T10:45:04.000Z 16.0 161 269.3999938964844 2015-04-19T10:45:05.000Z 16.0 161 268.6000061035156 2015-04-19T10:45:06.000Z 15.0 161 267.79998779296875 2015-04-19T10:45:07.000Z 15.0 161 266.79998779296875 2015-04-19T10:45:08.000Z 15.0 160 265.79998779296875 2015-04-19T10:45:09.000Z 15.0 160 264.79998779296875 2015-04-19T10:45:10.000Z 15.0 159 263.79998779296875 2015-04-19T10:45:11.000Z 15.0 159 263.0 2015-04-19T10:45:12.000Z 15.0 159 263.0 2015-04-19T10:45:15.000Z 15.0 159 263.0 2015-04-19T10:45:20.000Z 15.0 160 263.0 2015-04-19T10:45:21.000Z 15.0 160 263.3999938964844 2015-04-19T10:45:23.000Z 15.0 160 263.79998779296875 2015-04-19T10:45:24.000Z 15.0 160 264.20001220703125 2015-04-19T10:45:25.000Z 15.0 160 264.6000061035156 2015-04-19T10:45:26.000Z 15.0 161 265.0 2015-04-19T10:45:27.000Z 15.0 161 265.0 2015-04-19T10:45:28.000Z 15.0 161 265.0 2015-04-19T10:45:31.000Z 15.0 161 264.6000061035156 2015-04-19T10:45:32.000Z 15.0 160 264.20001220703125 2015-04-19T10:45:33.000Z 15.0 160 263.6000061035156 2015-04-19T10:45:34.000Z 15.0 161 263.20001220703125 2015-04-19T10:45:35.000Z 15.0 161 262.79998779296875 2015-04-19T10:45:36.000Z 15.0 161 262.79998779296875 2015-04-19T10:45:37.000Z 15.0 161 262.79998779296875 2015-04-19T10:45:38.000Z 15.0 161 263.20001220703125 2015-04-19T10:45:40.000Z 15.0 161 263.6000061035156 2015-04-19T10:45:41.000Z 15.0 161 264.20001220703125 2015-04-19T10:45:42.000Z 15.0 160 264.6000061035156 2015-04-19T10:45:43.000Z 15.0 160 265.0 2015-04-19T10:45:44.000Z 15.0 160 265.0 2015-04-19T10:45:49.000Z 15.0 160 265.3999938964844 2015-04-19T10:45:52.000Z 15.0 160 265.79998779296875 2015-04-19T10:45:53.000Z 15.0 161 266.20001220703125 2015-04-19T10:45:54.000Z 15.0 161 266.6000061035156 2015-04-19T10:45:55.000Z 15.0 160 267.0 2015-04-19T10:45:56.000Z 15.0 161 267.0 2015-04-19T10:46:03.000Z 15.0 161 267.0 2015-04-19T10:46:05.000Z 15.0 161 267.0 2015-04-19T10:46:07.000Z 15.0 161 267.0 2015-04-19T10:46:11.000Z 15.0 162 267.0 2015-04-19T10:46:15.000Z 15.0 164 267.6000061035156 2015-04-19T10:46:16.000Z 15.0 164 268.6000061035156 2015-04-19T10:46:17.000Z 15.0 165 269.0 2015-04-19T10:46:18.000Z 15.0 165 269.6000061035156 2015-04-19T10:46:19.000Z 15.0 166 269.6000061035156 2015-04-19T10:46:20.000Z 15.0 166 269.6000061035156 2015-04-19T10:46:24.000Z 15.0 167 270.0 2015-04-19T10:46:29.000Z 15.0 168 270.3999938964844 2015-04-19T10:46:30.000Z 15.0 168 270.79998779296875 2015-04-19T10:46:31.000Z 15.0 168 271.20001220703125 2015-04-19T10:46:32.000Z 15.0 169 271.6000061035156 2015-04-19T10:46:33.000Z 15.0 168 271.6000061035156 2015-04-19T10:46:36.000Z 15.0 168 271.6000061035156 2015-04-19T10:46:37.000Z 15.0 168 271.6000061035156 2015-04-19T10:46:39.000Z 15.0 167 271.6000061035156 2015-04-19T10:46:42.000Z 15.0 167 271.6000061035156 2015-04-19T10:46:44.000Z 15.0 167 271.20001220703125 2015-04-19T10:46:45.000Z 15.0 167 270.79998779296875 2015-04-19T10:46:46.000Z 15.0 167 270.3999938964844 2015-04-19T10:46:47.000Z 15.0 167 270.0 2015-04-19T10:46:48.000Z 15.0 167 269.6000061035156 2015-04-19T10:46:49.000Z 15.0 167 269.6000061035156 2015-04-19T10:46:53.000Z 15.0 166 269.6000061035156 2015-04-19T10:46:54.000Z 15.0 166 270.0 2015-04-19T10:46:57.000Z 15.0 167 270.3999938964844 2015-04-19T10:46:58.000Z 15.0 167 271.0 2015-04-19T10:46:59.000Z 15.0 167 271.3999938964844 2015-04-19T10:47:00.000Z 15.0 167 271.79998779296875 2015-04-19T10:47:01.000Z 15.0 167 272.20001220703125 2015-04-19T10:47:03.000Z 15.0 168 272.6000061035156 2015-04-19T10:47:04.000Z 15.0 168 273.0 2015-04-19T10:47:05.000Z 15.0 168 273.79998779296875 2015-04-19T10:47:06.000Z 15.0 168 273.79998779296875 2015-04-19T10:47:10.000Z 15.0 168 273.79998779296875 2015-04-19T10:47:15.000Z 15.0 169 273.79998779296875 2015-04-19T10:47:19.000Z 15.0 169 273.79998779296875 2015-04-19T10:47:23.000Z 15.0 169 273.79998779296875 2015-04-19T10:47:24.000Z 15.0 169 273.79998779296875 2015-04-19T10:47:26.000Z 15.0 168 273.79998779296875 2015-04-19T10:47:29.000Z 15.0 169 273.79998779296875 2015-04-19T10:47:30.000Z 15.0 169 274.3999938964844 2015-04-19T10:47:36.000Z 15.0 169 274.79998779296875 2015-04-19T10:47:37.000Z 15.0 169 275.20001220703125 2015-04-19T10:47:38.000Z 15.0 169 275.79998779296875 2015-04-19T10:47:39.000Z 15.0 169 276.20001220703125 2015-04-19T10:47:40.000Z 15.0 169 276.20001220703125 2015-04-19T10:47:43.000Z 15.0 170 276.20001220703125 2015-04-19T10:47:47.000Z 15.0 169 276.20001220703125 2015-04-19T10:47:50.000Z 15.0 169 276.20001220703125 2015-04-19T10:47:51.000Z 15.0 170 276.20001220703125 2015-04-19T10:47:55.000Z 15.0 169 275.6000061035156 2015-04-19T10:47:58.000Z 15.0 168 275.20001220703125 2015-04-19T10:47:59.000Z 15.0 168 274.79998779296875 2015-04-19T10:48:00.000Z 15.0 168 274.0 2015-04-19T10:48:01.000Z 15.0 167 273.20001220703125 2015-04-19T10:48:02.000Z 15.0 167 272.3999938964844 2015-04-19T10:48:03.000Z 15.0 167 271.3999938964844 2015-04-19T10:48:04.000Z 15.0 167 270.6000061035156 2015-04-19T10:48:05.000Z 15.0 167 269.6000061035156 2015-04-19T10:48:06.000Z 15.0 167 268.79998779296875 2015-04-19T10:48:07.000Z 15.0 167 268.3999938964844 2015-04-19T10:48:08.000Z 15.0 167 268.0 2015-04-19T10:48:09.000Z 15.0 166 267.3999938964844 2015-04-19T10:48:10.000Z 15.0 166 267.0 2015-04-19T10:48:11.000Z 15.0 166 266.6000061035156 2015-04-19T10:48:12.000Z 15.0 166 266.6000061035156 2015-04-19T10:48:13.000Z 15.0 166 266.6000061035156 2015-04-19T10:48:15.000Z 15.0 166 266.6000061035156 2015-04-19T10:48:17.000Z 15.0 165 266.6000061035156 2015-04-19T10:48:20.000Z 15.0 164 266.6000061035156 2015-04-19T10:48:22.000Z 15.0 163 266.6000061035156 2015-04-19T10:48:23.000Z 15.0 163 266.6000061035156 2015-04-19T10:48:24.000Z 15.0 163 266.6000061035156 2015-04-19T10:48:26.000Z 15.0 162 266.20001220703125 2015-04-19T10:48:28.000Z 15.0 161 265.6000061035156 2015-04-19T10:48:29.000Z 15.0 161 265.0 2015-04-19T10:48:30.000Z 15.0 160 264.3999938964844 2015-04-19T10:48:31.000Z 15.0 160 264.0 2015-04-19T10:48:32.000Z 15.0 159 263.3999938964844 2015-04-19T10:48:33.000Z 15.0 158 262.79998779296875 2015-04-19T10:48:34.000Z 15.0 158 262.20001220703125 2015-04-19T10:48:35.000Z 15.0 158 261.6000061035156 2015-04-19T10:48:36.000Z 15.0 157 261.6000061035156 2015-04-19T10:48:39.000Z 15.0 157 262.0 2015-04-19T10:48:46.000Z 15.0 158 262.3999938964844 2015-04-19T10:48:47.000Z 15.0 158 263.0 2015-04-19T10:48:48.000Z 15.0 158 263.3999938964844 2015-04-19T10:48:49.000Z 15.0 159 263.79998779296875 2015-04-19T10:48:50.000Z 15.0 159 264.20001220703125 2015-04-19T10:48:53.000Z 15.0 159 264.6000061035156 2015-04-19T10:48:54.000Z 15.0 160 265.20001220703125 2015-04-19T10:48:55.000Z 15.0 160 265.6000061035156 2015-04-19T10:48:56.000Z 15.0 160 266.0 2015-04-19T10:48:57.000Z 15.0 161 266.0 2015-04-19T10:49:00.000Z 15.0 161 266.0 2015-04-19T10:49:05.000Z 15.0 162 266.0 2015-04-19T10:49:10.000Z 15.0 162 266.3999938964844 2015-04-19T10:49:13.000Z 15.0 162 266.79998779296875 2015-04-19T10:49:14.000Z 15.0 162 267.20001220703125 2015-04-19T10:49:15.000Z 15.0 162 267.6000061035156 2015-04-19T10:49:16.000Z 15.0 162 268.20001220703125 2015-04-19T10:49:17.000Z 15.0 163 268.6000061035156 2015-04-19T10:49:18.000Z 15.0 163 269.0 2015-04-19T10:49:19.000Z 15.0 163 269.3999938964844 2015-04-19T10:49:20.000Z 15.0 163 269.79998779296875 2015-04-19T10:49:21.000Z 15.0 163 270.20001220703125 2015-04-19T10:49:22.000Z 15.0 163 270.6000061035156 2015-04-19T10:49:25.000Z 15.0 164 271.0 2015-04-19T10:49:26.000Z 15.0 164 271.3999938964844 2015-04-19T10:49:27.000Z 15.0 164 271.79998779296875 2015-04-19T10:49:28.000Z 15.0 165 272.20001220703125 2015-04-19T10:49:29.000Z 15.0 165 272.20001220703125 2015-04-19T10:49:32.000Z 15.0 166 272.79998779296875 2015-04-19T10:49:33.000Z 15.0 166 273.6000061035156 2015-04-19T10:49:34.000Z 15.0 166 274.0 2015-04-19T10:49:35.000Z 15.0 166 274.3999938964844 2015-04-19T10:49:36.000Z 15.0 166 274.3999938964844 2015-04-19T10:49:38.000Z 15.0 166 274.3999938964844 2015-04-19T10:49:42.000Z 15.0 167 274.0 2015-04-19T10:49:44.000Z 15.0 166 273.3999938964844 2015-04-19T10:49:45.000Z 15.0 166 273.0 2015-04-19T10:49:46.000Z 15.0 166 272.6000061035156 2015-04-19T10:49:47.000Z 15.0 166 272.20001220703125 2015-04-19T10:49:48.000Z 15.0 166 272.20001220703125 2015-04-19T10:49:49.000Z 15.0 165 271.79998779296875 2015-04-19T10:49:51.000Z 15.0 165 271.3999938964844 2015-04-19T10:49:52.000Z 15.0 165 271.0 2015-04-19T10:49:53.000Z 15.0 165 270.6000061035156 2015-04-19T10:49:54.000Z 15.0 164 270.0 2015-04-19T10:49:55.000Z 15.0 164 270.0 2015-04-19T10:49:56.000Z 15.0 164 269.6000061035156 2015-04-19T10:49:57.000Z 15.0 164 269.0 2015-04-19T10:49:58.000Z 15.0 163 267.6000061035156 2015-04-19T10:49:59.000Z 15.0 163 267.0 2015-04-19T10:50:00.000Z 15.0 163 266.20001220703125 2015-04-19T10:50:01.000Z 15.0 163 265.3999938964844 2015-04-19T10:50:02.000Z 15.0 163 265.3999938964844 2015-04-19T10:50:04.000Z 15.0 163 266.0 2015-04-19T10:50:06.000Z 15.0 163 266.3999938964844 2015-04-19T10:50:07.000Z 15.0 164 266.79998779296875 2015-04-19T10:50:08.000Z 15.0 164 267.20001220703125 2015-04-19T10:50:09.000Z 15.0 164 267.79998779296875 2015-04-19T10:50:10.000Z 15.0 165 268.20001220703125 2015-04-19T10:50:14.000Z 15.0 166 268.6000061035156 2015-04-19T10:50:15.000Z 15.0 166 269.0 2015-04-19T10:50:16.000Z 15.0 166 269.6000061035156 2015-04-19T10:50:17.000Z 15.0 167 270.0 2015-04-19T10:50:18.000Z 15.0 167 270.0 2015-04-19T10:50:20.000Z 15.0 168 270.3999938964844 2015-04-19T10:50:26.000Z 15.0 169 270.79998779296875 2015-04-19T10:50:27.000Z 15.0 169 271.20001220703125 2015-04-19T10:50:28.000Z 15.0 169 271.6000061035156 2015-04-19T10:50:29.000Z 15.0 169 272.0 2015-04-19T10:50:30.000Z 15.0 169 272.0 2015-04-19T10:50:31.000Z 15.0 169 272.3999938964844 2015-04-19T10:50:33.000Z 15.0 169 272.79998779296875 2015-04-19T10:50:34.000Z 15.0 169 273.20001220703125 2015-04-19T10:50:35.000Z 15.0 169 273.6000061035156 2015-04-19T10:50:36.000Z 15.0 169 274.20001220703125 2015-04-19T10:50:37.000Z 15.0 169 274.20001220703125 2015-04-19T10:50:41.000Z 15.0 170 274.20001220703125 2015-04-19T10:50:46.000Z 15.0 169 274.20001220703125 2015-04-19T10:50:47.000Z 15.0 169 273.0 2015-04-19T10:50:48.000Z 15.0 169 272.6000061035156 2015-04-19T10:50:49.000Z 15.0 169 272.0 2015-04-19T10:50:50.000Z 15.0 169 271.3999938964844 2015-04-19T10:50:51.000Z 15.0 168 271.3999938964844 2015-04-19T10:50:54.000Z 15.0 168 271.3999938964844 2015-04-19T10:50:55.000Z 15.0 168 271.3999938964844 2015-04-19T10:50:56.000Z 15.0 168 271.3999938964844 2015-04-19T10:51:00.000Z 15.0 167 271.0 2015-04-19T10:51:01.000Z 15.0 167 270.3999938964844 2015-04-19T10:51:02.000Z 15.0 166 270.0 2015-04-19T10:51:03.000Z 15.0 166 269.3999938964844 2015-04-19T10:51:04.000Z 15.0 166 269.0 2015-04-19T10:51:05.000Z 15.0 165 269.0 2015-04-19T10:51:07.000Z 15.0 165 269.0 2015-04-19T10:51:08.000Z 15.0 164 268.6000061035156 2015-04-19T10:51:13.000Z 15.0 163 268.0 2015-04-19T10:51:14.000Z 15.0 164 267.6000061035156 2015-04-19T10:51:15.000Z 15.0 164 267.20001220703125 2015-04-19T10:51:16.000Z 15.0 163 266.79998779296875 2015-04-19T10:51:17.000Z 15.0 164 266.79998779296875 2015-04-19T10:51:20.000Z 15.0 163 267.3999938964844 2015-04-19T10:51:25.000Z 15.0 164 267.79998779296875 2015-04-19T10:51:26.000Z 15.0 164 268.20001220703125 2015-04-19T10:51:27.000Z 15.0 163 268.79998779296875 2015-04-19T10:51:28.000Z 15.0 164 269.20001220703125 2015-04-19T10:51:29.000Z 15.0 163 269.20001220703125 2015-04-19T10:51:30.000Z 15.0 163 269.6000061035156 2015-04-19T10:51:34.000Z 15.0 164 270.0 2015-04-19T10:51:35.000Z 15.0 164 270.3999938964844 2015-04-19T10:51:36.000Z 15.0 164 270.79998779296875 2015-04-19T10:51:37.000Z 15.0 164 271.20001220703125 2015-04-19T10:51:38.000Z 15.0 165 271.79998779296875 2015-04-19T10:51:40.000Z 15.0 165 272.20001220703125 2015-04-19T10:51:41.000Z 15.0 165 272.6000061035156 2015-04-19T10:51:42.000Z 15.0 165 273.20001220703125 2015-04-19T10:51:43.000Z 15.0 165 273.6000061035156 2015-04-19T10:51:44.000Z 15.0 165 274.0 2015-04-19T10:51:47.000Z 15.0 166 274.3999938964844 2015-04-19T10:51:48.000Z 15.0 166 274.79998779296875 2015-04-19T10:51:49.000Z 15.0 166 275.20001220703125 2015-04-19T10:51:50.000Z 15.0 166 275.6000061035156 2015-04-19T10:51:51.000Z 15.0 166 275.6000061035156 2015-04-19T10:51:54.000Z 15.0 167 276.0 2015-04-19T10:51:58.000Z 15.0 168 276.3999938964844 2015-04-19T10:51:59.000Z 15.0 168 276.79998779296875 2015-04-19T10:52:00.000Z 15.0 168 277.20001220703125 2015-04-19T10:52:01.000Z 15.0 168 277.6000061035156 2015-04-19T10:52:02.000Z 15.0 169 276.79998779296875 2015-04-19T10:52:03.000Z 15.0 168 276.3999938964844 2015-04-19T10:52:04.000Z 15.0 169 276.0 2015-04-19T10:52:05.000Z 15.0 168 275.6000061035156 2015-04-19T10:52:06.000Z 15.0 168 275.0 2015-04-19T10:52:07.000Z 15.0 169 274.6000061035156 2015-04-19T10:52:08.000Z 15.0 168 274.20001220703125 2015-04-19T10:52:09.000Z 15.0 168 273.6000061035156 2015-04-19T10:52:10.000Z 15.0 168 273.6000061035156 2015-04-19T10:52:12.000Z 15.0 169 273.6000061035156 2015-04-19T10:52:14.000Z 15.0 169 274.0 2015-04-19T10:52:16.000Z 15.0 169 274.3999938964844 2015-04-19T10:52:17.000Z 15.0 169 274.79998779296875 2015-04-19T10:52:18.000Z 15.0 170 275.20001220703125 2015-04-19T10:52:19.000Z 15.0 170 275.6000061035156 2015-04-19T10:52:20.000Z 15.0 170 275.6000061035156 2015-04-19T10:52:24.000Z 15.0 170 275.6000061035156 2015-04-19T10:52:25.000Z 15.0 170 275.6000061035156 2015-04-19T10:52:28.000Z 15.0 171 276.20001220703125 2015-04-19T10:52:29.000Z 15.0 171 276.6000061035156 2015-04-19T10:52:30.000Z 15.0 171 277.20001220703125 2015-04-19T10:52:31.000Z 15.0 172 277.6000061035156 2015-04-19T10:52:32.000Z 15.0 171 278.20001220703125 2015-04-19T10:52:33.000Z 15.0 172 278.20001220703125 2015-04-19T10:52:37.000Z 15.0 172 278.20001220703125 2015-04-19T10:52:39.000Z 15.0 172 278.20001220703125 2015-04-19T10:52:41.000Z 15.0 171 278.20001220703125 2015-04-19T10:52:44.000Z 15.0 171 278.20001220703125 2015-04-19T10:52:45.000Z 15.0 171 278.20001220703125 2015-04-19T10:52:49.000Z 15.0 171 278.20001220703125 2015-04-19T10:52:53.000Z 15.0 170 278.20001220703125 2015-04-19T10:52:55.000Z 15.0 169 278.20001220703125 2015-04-19T10:52:56.000Z 15.0 169 278.20001220703125 2015-04-19T10:52:59.000Z 15.0 169 278.20001220703125 2015-04-19T10:53:02.000Z 15.0 169 277.6000061035156 2015-04-19T10:53:04.000Z 15.0 169 277.0 2015-04-19T10:53:05.000Z 15.0 168 276.3999938964844 2015-04-19T10:53:06.000Z 15.0 168 275.6000061035156 2015-04-19T10:53:07.000Z 15.0 167 275.0 2015-04-19T10:53:08.000Z 15.0 167 275.0 2015-04-19T10:53:09.000Z 15.0 167 275.0 2015-04-19T10:53:10.000Z 15.0 167 275.0 2015-04-19T10:53:14.000Z 15.0 168 275.6000061035156 2015-04-19T10:53:16.000Z 15.0 169 276.3999938964844 2015-04-19T10:53:17.000Z 15.0 169 276.79998779296875 2015-04-19T10:53:18.000Z 15.0 169 277.20001220703125 2015-04-19T10:53:19.000Z 15.0 169 277.20001220703125 2015-04-19T10:53:23.000Z 15.0 169 277.20001220703125 2015-04-19T10:53:24.000Z 15.0 169 277.20001220703125 2015-04-19T10:53:27.000Z 15.0 169 277.20001220703125 2015-04-19T10:53:29.000Z 15.0 170 277.20001220703125 2015-04-19T10:53:31.000Z 15.0 170 277.20001220703125 2015-04-19T10:53:32.000Z 15.0 170 277.20001220703125 2015-04-19T10:53:34.000Z 15.0 170 277.79998779296875 2015-04-19T10:53:35.000Z 15.0 170 278.20001220703125 2015-04-19T10:53:36.000Z 15.0 171 278.6000061035156 2015-04-19T10:53:37.000Z 15.0 170 279.0 2015-04-19T10:53:38.000Z 15.0 170 279.6000061035156 2015-04-19T10:53:39.000Z 15.0 170 279.6000061035156 2015-04-19T10:53:41.000Z 15.0 170 279.6000061035156 2015-04-19T10:53:43.000Z 15.0 170 279.6000061035156 2015-04-19T10:53:45.000Z 15.0 170 279.6000061035156 2015-04-19T10:53:50.000Z 15.0 170 279.6000061035156 2015-04-19T10:53:55.000Z 15.0 170 279.6000061035156 2015-04-19T10:54:00.000Z 15.0 169 280.0 2015-04-19T10:54:04.000Z 15.0 169 280.3999938964844 2015-04-19T10:54:05.000Z 15.0 169 281.20001220703125 2015-04-19T10:54:06.000Z 15.0 170 281.6000061035156 2015-04-19T10:54:07.000Z 15.0 170 282.0 2015-04-19T10:54:12.000Z 15.0 169 282.3999938964844 2015-04-19T10:54:13.000Z 15.0 169 282.79998779296875 2015-04-19T10:54:14.000Z 15.0 169 283.3999938964844 2015-04-19T10:54:15.000Z 15.0 169 283.79998779296875 2015-04-19T10:54:16.000Z 15.0 169 283.79998779296875 2015-04-19T10:54:20.000Z 15.0 169 283.79998779296875 2015-04-19T10:54:21.000Z 15.0 169 283.79998779296875 2015-04-19T10:54:23.000Z 15.0 169 283.79998779296875 2015-04-19T10:54:26.000Z 15.0 168 283.3999938964844 2015-04-19T10:54:28.000Z 15.0 168 282.79998779296875 2015-04-19T10:54:29.000Z 15.0 168 282.3999938964844 2015-04-19T10:54:30.000Z 15.0 167 281.20001220703125 2015-04-19T10:54:31.000Z 15.0 167 280.6000061035156 2015-04-19T10:54:32.000Z 15.0 167 280.0 2015-04-19T10:54:33.000Z 15.0 166 279.3999938964844 2015-04-19T10:54:34.000Z 15.0 166 279.3999938964844 2015-04-19T10:54:35.000Z 15.0 166 279.3999938964844 2015-04-19T10:54:38.000Z 15.0 166 279.3999938964844 2015-04-19T10:54:39.000Z 15.0 166 278.79998779296875 2015-04-19T10:54:41.000Z 15.0 165 278.3999938964844 2015-04-19T10:54:42.000Z 15.0 165 277.6000061035156 2015-04-19T10:54:43.000Z 15.0 165 276.79998779296875 2015-04-19T10:54:44.000Z 15.0 165 275.79998779296875 2015-04-19T10:54:45.000Z 15.0 164 275.0 2015-04-19T10:54:46.000Z 15.0 164 274.0 2015-04-19T10:54:47.000Z 15.0 164 273.0 2015-04-19T10:54:48.000Z 15.0 164 272.20001220703125 2015-04-19T10:54:49.000Z 15.0 163 271.79998779296875 2015-04-19T10:54:51.000Z 15.0 163 271.3999938964844 2015-04-19T10:54:52.000Z 15.0 163 271.0 2015-04-19T10:54:53.000Z 15.0 163 270.6000061035156 2015-04-19T10:54:54.000Z 15.0 162 270.20001220703125 2015-04-19T10:54:55.000Z 15.0 162 269.0 2015-04-19T10:54:56.000Z 15.0 161 268.6000061035156 2015-04-19T10:54:57.000Z 15.0 161 268.0 2015-04-19T10:54:58.000Z 15.0 160 267.3999938964844 2015-04-19T10:54:59.000Z 15.0 160 266.79998779296875 2015-04-19T10:55:00.000Z 15.0 159 266.20001220703125 2015-04-19T10:55:01.000Z 15.0 159 265.79998779296875 2015-04-19T10:55:02.000Z 15.0 159 265.20001220703125 2015-04-19T10:55:03.000Z 15.0 159 264.6000061035156 2015-04-19T10:55:04.000Z 15.0 158 264.0 2015-04-19T10:55:05.000Z 15.0 157 263.3999938964844 2015-04-19T10:55:06.000Z 15.0 157 262.79998779296875 2015-04-19T10:55:07.000Z 15.0 157 262.3999938964844 2015-04-19T10:55:08.000Z 15.0 156 261.79998779296875 2015-04-19T10:55:09.000Z 15.0 157 261.20001220703125 2015-04-19T10:55:10.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:11.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:15.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:16.000Z 15.0 157 260.79998779296875 2015-04-19T10:55:19.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:20.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:23.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:25.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:26.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:29.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:32.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:34.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:37.000Z 15.0 156 260.79998779296875 2015-04-19T10:55:38.000Z 15.0 155 260.79998779296875 2015-04-19T10:55:39.000Z 15.0 155 260.20001220703125 2015-04-19T10:55:41.000Z 15.0 154 259.79998779296875 2015-04-19T10:55:42.000Z 15.0 154 259.20001220703125 2015-04-19T10:55:43.000Z 15.0 154 258.79998779296875 2015-04-19T10:55:44.000Z 15.0 154 258.20001220703125 2015-04-19T10:55:45.000Z 15.0 154 258.20001220703125 2015-04-19T10:55:48.000Z 15.0 155 258.20001220703125 2015-04-19T10:55:49.000Z 15.0 155 258.20001220703125 2015-04-19T10:55:50.000Z 15.0 155 258.20001220703125 2015-04-19T10:55:52.000Z 15.0 155 258.20001220703125 2015-04-19T10:55:58.000Z 15.0 156 258.20001220703125 2015-04-19T10:55:59.000Z 15.0 156 258.20001220703125 2015-04-19T10:56:02.000Z 15.0 156 258.6000061035156 2015-04-19T10:56:06.000Z 15.0 157 259.0 2015-04-19T10:56:07.000Z 15.0 157 259.3999938964844 2015-04-19T10:56:08.000Z 15.0 158 260.0 2015-04-19T10:56:09.000Z 15.0 158 260.3999938964844 2015-04-19T10:56:10.000Z 15.0 158 260.3999938964844 2015-04-19T10:56:15.000Z 15.0 159 260.3999938964844 2015-04-19T10:56:16.000Z 15.0 159 260.3999938964844 2015-04-19T10:56:19.000Z 15.0 159 260.3999938964844 2015-04-19T10:56:22.000Z 15.0 159 260.3999938964844 2015-04-19T10:56:25.000Z 15.0 159 260.3999938964844 2015-04-19T10:56:27.000Z 15.0 159 260.3999938964844 2015-04-19T10:56:30.000Z 15.0 158 260.3999938964844 2015-04-19T10:56:32.000Z 15.0 159 260.3999938964844 2015-04-19T10:56:34.000Z 15.0 159 260.3999938964844 2015-04-19T10:56:38.000Z 15.0 160 260.3999938964844 2015-04-19T10:56:39.000Z 15.0 160 260.3999938964844 2015-04-19T10:56:43.000Z 15.0 160 260.3999938964844 2015-04-19T10:56:44.000Z 15.0 160 260.3999938964844 2015-04-19T10:56:47.000Z 15.0 161 260.3999938964844 2015-04-19T10:56:52.000Z 15.0 161 260.3999938964844 2015-04-19T10:56:53.000Z 15.0 161 260.3999938964844 2015-04-19T10:56:54.000Z 15.0 161 260.3999938964844 2015-04-19T10:56:56.000Z 15.0 160 260.3999938964844 2015-04-19T10:56:59.000Z 15.0 160 259.79998779296875 2015-04-19T10:57:00.000Z 15.0 160 259.3999938964844 2015-04-19T10:57:01.000Z 15.0 160 259.0 2015-04-19T10:57:02.000Z 15.0 159 258.6000061035156 2015-04-19T10:57:03.000Z 15.0 159 258.20001220703125 2015-04-19T10:57:04.000Z 15.0 159 258.20001220703125 2015-04-19T10:57:06.000Z 15.0 159 258.20001220703125 2015-04-19T10:57:08.000Z 15.0 159 258.20001220703125 2015-04-19T10:57:09.000Z 15.0 159 258.6000061035156 2015-04-19T10:57:14.000Z 15.0 159 259.0 2015-04-19T10:57:15.000Z 15.0 159 259.3999938964844 2015-04-19T10:57:16.000Z 15.0 160 259.79998779296875 2015-04-19T10:57:17.000Z 15.0 160 260.3999938964844 2015-04-19T10:57:18.000Z 15.0 160 260.3999938964844 2015-04-19T10:57:22.000Z 15.0 160 261.20001220703125 2015-04-19T10:57:24.000Z 15.0 161 261.6000061035156 2015-04-19T10:57:25.000Z 15.0 161 262.0 2015-04-19T10:57:26.000Z 15.0 161 262.6000061035156 2015-04-19T10:57:27.000Z 15.0 161 262.6000061035156 2015-04-19T10:57:28.000Z 15.0 161 263.0 2015-04-19T10:57:33.000Z 15.0 162 263.3999938964844 2015-04-19T10:57:34.000Z 15.0 163 263.79998779296875 2015-04-19T10:57:35.000Z 15.0 163 264.3999938964844 2015-04-19T10:57:36.000Z 15.0 163 264.79998779296875 2015-04-19T10:57:37.000Z 15.0 163 264.79998779296875 2015-04-19T10:57:38.000Z 15.0 163 264.79998779296875 2015-04-19T10:57:39.000Z 15.0 164 265.20001220703125 2015-04-19T10:57:43.000Z 15.0 164 265.6000061035156 2015-04-19T10:57:44.000Z 15.0 164 266.0 2015-04-19T10:57:45.000Z 15.0 164 266.3999938964844 2015-04-19T10:57:46.000Z 15.0 164 267.0 2015-04-19T10:57:47.000Z 15.0 165 267.3999938964844 2015-04-19T10:57:49.000Z 15.0 165 268.20001220703125 2015-04-19T10:57:50.000Z 15.0 165 268.6000061035156 2015-04-19T10:57:53.000Z 15.0 165 269.0 2015-04-19T10:57:54.000Z 15.0 165 269.0 2015-04-19T10:57:59.000Z 15.0 164 269.3999938964844 2015-04-19T10:58:00.000Z 15.0 165 269.79998779296875 2015-04-19T10:58:01.000Z 15.0 165 270.20001220703125 2015-04-19T10:58:02.000Z 15.0 165 270.6000061035156 2015-04-19T10:58:03.000Z 15.0 165 271.0 2015-04-19T10:58:04.000Z 15.0 165 271.0 2015-04-19T10:58:05.000Z 15.0 165 271.0 2015-04-19T10:58:10.000Z 15.0 165 271.3999938964844 2015-04-19T10:58:15.000Z 15.0 165 271.79998779296875 2015-04-19T10:58:16.000Z 15.0 165 272.20001220703125 2015-04-19T10:58:17.000Z 15.0 165 272.6000061035156 2015-04-19T10:58:18.000Z 15.0 165 273.0 2015-04-19T10:58:19.000Z 15.0 165 273.0 2015-04-19T10:58:22.000Z 15.0 165 273.6000061035156 2015-04-19T10:58:23.000Z 15.0 165 274.0 2015-04-19T10:58:24.000Z 15.0 165 274.3999938964844 2015-04-19T10:58:25.000Z 15.0 165 274.79998779296875 2015-04-19T10:58:26.000Z 15.0 165 275.3999938964844 2015-04-19T10:58:27.000Z 15.0 165 275.79998779296875 2015-04-19T10:58:32.000Z 15.0 166 276.20001220703125 2015-04-19T10:58:33.000Z 15.0 166 276.79998779296875 2015-04-19T10:58:34.000Z 15.0 166 277.20001220703125 2015-04-19T10:58:35.000Z 15.0 166 277.6000061035156 2015-04-19T10:58:36.000Z 15.0 167 278.0 2015-04-19T10:58:39.000Z 15.0 167 279.0 2015-04-19T10:58:40.000Z 15.0 167 279.3999938964844 2015-04-19T10:58:41.000Z 15.0 167 279.79998779296875 2015-04-19T10:58:42.000Z 15.0 167 279.79998779296875 2015-04-19T10:58:43.000Z 15.0 167 279.79998779296875 2015-04-19T10:58:45.000Z 15.0 167 279.79998779296875 2015-04-19T10:58:47.000Z 15.0 168 280.20001220703125 2015-04-19T10:58:52.000Z 15.0 168 280.6000061035156 2015-04-19T10:58:53.000Z 15.0 168 281.0 2015-04-19T10:58:54.000Z 15.0 168 281.3999938964844 2015-04-19T10:58:55.000Z 15.0 168 281.79998779296875 2015-04-19T10:58:56.000Z 15.0 169 281.79998779296875 2015-04-19T10:58:58.000Z 15.0 168 281.79998779296875 2015-04-19T10:58:59.000Z 15.0 168 281.79998779296875 2015-04-19T10:59:02.000Z 15.0 168 281.3999938964844 2015-04-19T10:59:03.000Z 15.0 168 280.3999938964844 2015-04-19T10:59:04.000Z 15.0 168 279.79998779296875 2015-04-19T10:59:05.000Z 15.0 168 279.3999938964844 2015-04-19T10:59:06.000Z 15.0 168 278.79998779296875 2015-04-19T10:59:07.000Z 15.0 168 278.3999938964844 2015-04-19T10:59:08.000Z 15.0 167 277.79998779296875 2015-04-19T10:59:09.000Z 15.0 167 277.3999938964844 2015-04-19T10:59:10.000Z 15.0 167 277.3999938964844 2015-04-19T10:59:11.000Z 15.0 167 277.3999938964844 2015-04-19T10:59:12.000Z 15.0 167 276.79998779296875 2015-04-19T10:59:14.000Z 15.0 166 276.20001220703125 2015-04-19T10:59:15.000Z 15.0 166 275.3999938964844 2015-04-19T10:59:16.000Z 15.0 166 274.3999938964844 2015-04-19T10:59:17.000Z 15.0 166 273.6000061035156 2015-04-19T10:59:18.000Z 15.0 166 272.79998779296875 2015-04-19T10:59:19.000Z 15.0 166 272.0 2015-04-19T10:59:20.000Z 15.0 165 271.0 2015-04-19T10:59:21.000Z 15.0 165 270.20001220703125 2015-04-19T10:59:22.000Z 15.0 165 269.3999938964844 2015-04-19T10:59:23.000Z 15.0 164 269.3999938964844 2015-04-19T10:59:27.000Z 15.0 163 269.3999938964844 2015-04-19T10:59:28.000Z 15.0 163 269.3999938964844 2015-04-19T10:59:31.000Z 15.0 163 269.3999938964844 2015-04-19T10:59:32.000Z 15.0 163 269.3999938964844 2015-04-19T10:59:35.000Z 15.0 163 269.3999938964844 2015-04-19T10:59:39.000Z 15.0 163 269.79998779296875 2015-04-19T10:59:43.000Z 15.0 164 270.3999938964844 2015-04-19T10:59:44.000Z 15.0 164 270.79998779296875 2015-04-19T10:59:45.000Z 15.0 164 271.20001220703125 2015-04-19T10:59:46.000Z 15.0 165 271.79998779296875 2015-04-19T10:59:48.000Z 15.0 165 271.79998779296875 2015-04-19T10:59:50.000Z 15.0 165 272.20001220703125 2015-04-19T10:59:54.000Z 15.0 166 272.6000061035156 2015-04-19T10:59:55.000Z 15.0 166 273.0 2015-04-19T10:59:56.000Z 15.0 166 273.6000061035156 2015-04-19T10:59:57.000Z 15.0 166 274.0 2015-04-19T10:59:58.000Z 15.0 166 274.0 2015-04-19T11:00:02.000Z 15.0 165 274.3999938964844 2015-04-19T11:00:04.000Z 15.0 166 274.79998779296875 2015-04-19T11:00:05.000Z 15.0 166 275.20001220703125 2015-04-19T11:00:06.000Z 15.0 166 275.6000061035156 2015-04-19T11:00:07.000Z 15.0 166 276.0 2015-04-19T11:00:08.000Z 15.0 166 281.20001220703125 2015-04-19T11:00:25.000Z 16.0 169 281.6000061035156 2015-04-19T11:00:26.000Z 16.0 169 282.0 2015-04-19T11:00:27.000Z 16.0 169 282.6000061035156 2015-04-19T11:00:28.000Z 16.0 170 283.0 2015-04-19T11:00:33.000Z 16.0 170 283.3999938964844 2015-04-19T11:00:34.000Z 16.0 171 283.79998779296875 2015-04-19T11:00:35.000Z 16.0 171 284.20001220703125 2015-04-19T11:00:36.000Z 16.0 171 284.6000061035156 2015-04-19T11:00:37.000Z 16.0 171 284.6000061035156 2015-04-19T11:00:40.000Z 16.0 171 284.6000061035156 2015-04-19T11:00:43.000Z 16.0 172 284.6000061035156 2015-04-19T11:00:45.000Z 16.0 171 285.0 2015-04-19T11:00:46.000Z 16.0 172 285.3999938964844 2015-04-19T11:00:47.000Z 16.0 171 285.79998779296875 2015-04-19T11:00:48.000Z 16.0 172 286.20001220703125 2015-04-19T11:00:49.000Z 16.0 171 286.6000061035156 2015-04-19T11:00:50.000Z 16.0 172 286.6000061035156 2015-04-19T11:00:55.000Z 16.0 171 286.6000061035156 2015-04-19T11:00:57.000Z 16.0 171 287.20001220703125 2015-04-19T11:00:58.000Z 16.0 171 287.6000061035156 2015-04-19T11:00:59.000Z 16.0 171 288.0 2015-04-19T11:01:00.000Z 16.0 171 288.3999938964844 2015-04-19T11:01:01.000Z 16.0 171 288.79998779296875 2015-04-19T11:01:02.000Z 16.0 171 288.79998779296875 2015-04-19T11:01:03.000Z 16.0 171 288.79998779296875 2015-04-19T11:01:05.000Z 16.0 171 289.79998779296875 2015-04-19T11:01:08.000Z 16.0 170 291.0 2015-04-19T11:09:12.000Z 15.0 125 291.0 2015-04-19T11:09:13.000Z 15.0 126 291.0 2015-04-19T11:09:17.000Z 15.0 129 291.0 2015-04-19T11:09:18.000Z 15.0 130 291.0 2015-04-19T11:09:21.000Z 15.0 133 291.0 2015-04-19T11:09:22.000Z 15.0 134 291.0 2015-04-19T11:09:26.000Z 15.0 136 291.0 2015-04-19T11:09:30.000Z 15.0 138 291.0 2015-04-19T11:09:32.000Z 15.0 139 291.0 2015-04-19T11:09:37.000Z 15.0 140 291.3999938964844 2015-04-19T11:09:39.000Z 15.0 140 291.79998779296875 2015-04-19T11:09:40.000Z 15.0 140 292.20001220703125 2015-04-19T11:09:41.000Z 15.0 141 292.6000061035156 2015-04-19T11:09:42.000Z 15.0 141 293.20001220703125 2015-04-19T11:09:43.000Z 15.0 142 293.20001220703125 2015-04-19T11:09:45.000Z 15.0 143 293.20001220703125 2015-04-19T11:09:48.000Z 15.0 144 293.6000061035156 2015-04-19T11:09:51.000Z 15.0 146 294.0 2015-04-19T11:09:52.000Z 15.0 146 294.3999938964844 2015-04-19T11:09:53.000Z 15.0 147 294.79998779296875 2015-04-19T11:09:54.000Z 15.0 147 295.20001220703125 2015-04-19T11:09:55.000Z 15.0 147 295.20001220703125 2015-04-19T11:09:59.000Z 15.0 149 295.79998779296875 2015-04-19T11:10:01.000Z 15.0 150 296.20001220703125 2015-04-19T11:10:02.000Z 15.0 150 296.6000061035156 2015-04-19T11:10:03.000Z 15.0 151 297.0 2015-04-19T11:10:04.000Z 15.0 151 299.79998779296875 2015-04-19T11:10:18.000Z 15.0 156 299.79998779296875 2015-04-19T11:10:19.000Z 15.0 156 299.79998779296875 2015-04-19T11:10:21.000Z 15.0 156 300.20001220703125 2015-04-19T11:10:22.000Z 15.0 156 300.6000061035156 2015-04-19T11:10:23.000Z 15.0 157 301.0 2015-04-19T11:10:24.000Z 15.0 157 301.79998779296875 2015-04-19T11:10:37.000Z 15.0 158 301.79998779296875 2015-04-19T11:10:38.000Z 15.0 159 301.79998779296875 2015-04-19T11:10:39.000Z 15.0 159 301.79998779296875 2015-04-19T11:10:42.000Z 15.0 160 301.3999938964844 2015-04-19T11:10:45.000Z 15.0 160 301.0 2015-04-19T11:10:46.000Z 15.0 160 300.6000061035156 2015-04-19T11:10:47.000Z 15.0 160 299.79998779296875 2015-04-19T11:10:48.000Z 15.0 160 299.0 2015-04-19T11:10:49.000Z 15.0 160 298.3999938964844 2015-04-19T11:10:50.000Z 15.0 160 297.6000061035156 2015-04-19T11:10:51.000Z 15.0 160 297.0 2015-04-19T11:10:52.000Z 15.0 160 296.3999938964844 2015-04-19T11:10:53.000Z 15.0 159 295.79998779296875 2015-04-19T11:10:54.000Z 15.0 159 295.20001220703125 2015-04-19T11:10:55.000Z 15.0 159 294.3999938964844 2015-04-19T11:10:56.000Z 15.0 158 294.3999938964844 2015-04-19T11:10:57.000Z 15.0 158 294.3999938964844 2015-04-19T11:11:02.000Z 15.0 158 294.0 2015-04-19T11:11:07.000Z 15.0 158 293.6000061035156 2015-04-19T11:11:08.000Z 15.0 159 290.6000061035156 2015-04-19T11:11:17.000Z 15.0 160 289.79998779296875 2015-04-19T11:11:18.000Z 15.0 159 288.79998779296875 2015-04-19T11:11:19.000Z 15.0 159 287.6000061035156 2015-04-19T11:11:20.000Z 15.0 159 286.6000061035156 2015-04-19T11:11:21.000Z 15.0 159 285.6000061035156 2015-04-19T11:11:22.000Z 15.0 158 284.79998779296875 2015-04-19T11:11:23.000Z 15.0 157 283.79998779296875 2015-04-19T11:11:24.000Z 15.0 157 282.0 2015-04-19T11:11:25.000Z 16.0 157 282.0 2015-04-19T11:11:27.000Z 16.0 157 282.3999938964844 2015-04-19T11:11:36.000Z 16.0 157 282.79998779296875 2015-04-19T11:11:37.000Z 16.0 157 283.20001220703125 2015-04-19T11:11:38.000Z 16.0 158 283.6000061035156 2015-04-19T11:11:39.000Z 16.0 158 284.0 2015-04-19T11:11:40.000Z 16.0 158 284.0 2015-04-19T11:11:43.000Z 16.0 158 284.3999938964844 2015-04-19T11:11:44.000Z 16.0 158 284.79998779296875 2015-04-19T11:11:45.000Z 16.0 158 285.20001220703125 2015-04-19T11:11:46.000Z 16.0 158 285.6000061035156 2015-04-19T11:11:47.000Z 16.0 158 286.0 2015-04-19T11:11:48.000Z 16.0 158 286.0 2015-04-19T11:11:50.000Z 16.0 158 286.3999938964844 2015-04-19T11:11:54.000Z 16.0 158 286.79998779296875 2015-04-19T11:11:55.000Z 16.0 158 287.3999938964844 2015-04-19T11:11:56.000Z 16.0 159 287.79998779296875 2015-04-19T11:11:57.000Z 16.0 159 288.20001220703125 2015-04-19T11:11:58.000Z 16.0 159 288.20001220703125 2015-04-19T11:12:02.000Z 16.0 160 288.6000061035156 2015-04-19T11:12:05.000Z 16.0 160 289.0 2015-04-19T11:12:06.000Z 16.0 160 289.3999938964844 2015-04-19T11:12:07.000Z 16.0 160 289.79998779296875 2015-04-19T11:12:08.000Z 16.0 160 290.20001220703125 2015-04-19T11:12:09.000Z 16.0 161 290.20001220703125 2015-04-19T11:12:14.000Z 16.0 161 290.20001220703125 2015-04-19T11:12:16.000Z 16.0 161 290.20001220703125 2015-04-19T11:12:18.000Z 16.0 160 290.20001220703125 2015-04-19T11:12:20.000Z 16.0 161 289.79998779296875 2015-04-19T11:12:21.000Z 16.0 160 289.3999938964844 2015-04-19T11:12:22.000Z 16.0 160 288.6000061035156 2015-04-19T11:12:23.000Z 16.0 160 287.79998779296875 2015-04-19T11:12:24.000Z 16.0 160 287.0 2015-04-19T11:12:25.000Z 16.0 160 286.20001220703125 2015-04-19T11:12:26.000Z 16.0 159 285.6000061035156 2015-04-19T11:12:27.000Z 16.0 159 284.79998779296875 2015-04-19T11:12:28.000Z 16.0 159 283.79998779296875 2015-04-19T11:12:29.000Z 16.0 159 282.79998779296875 2015-04-19T11:12:30.000Z 16.0 158 281.79998779296875 2015-04-19T11:12:31.000Z 16.0 158 280.79998779296875 2015-04-19T11:12:32.000Z 16.0 158 279.79998779296875 2015-04-19T11:12:33.000Z 16.0 158 279.79998779296875 2015-04-19T11:12:34.000Z 16.0 158 279.79998779296875 2015-04-19T11:12:40.000Z 16.0 158 279.79998779296875 2015-04-19T11:12:46.000Z 16.0 159 279.79998779296875 2015-04-19T11:12:52.000Z 16.0 159 280.20001220703125 2015-04-19T11:12:53.000Z 16.0 159 280.6000061035156 2015-04-19T11:12:54.000Z 16.0 159 281.0 2015-04-19T11:12:55.000Z 16.0 159 281.3999938964844 2015-04-19T11:12:56.000Z 16.0 159 281.79998779296875 2015-04-19T11:12:57.000Z 16.0 159 281.79998779296875 2015-04-19T11:13:00.000Z 16.0 159 281.79998779296875 2015-04-19T11:13:01.000Z 16.0 158 282.3999938964844 2015-04-19T11:13:04.000Z 16.0 159 283.20001220703125 2015-04-19T11:13:06.000Z 16.0 160 283.79998779296875 2015-04-19T11:13:07.000Z 16.0 160 284.20001220703125 2015-04-19T11:13:08.000Z 16.0 160 284.20001220703125 2015-04-19T11:13:10.000Z 16.0 160 284.20001220703125 2015-04-19T11:13:14.000Z 16.0 161 284.20001220703125 2015-04-19T11:13:15.000Z 16.0 161 284.20001220703125 2015-04-19T11:13:19.000Z 16.0 161 284.20001220703125 2015-04-19T11:13:24.000Z 16.0 161 284.20001220703125 2015-04-19T11:13:28.000Z 16.0 161 283.79998779296875 2015-04-19T11:13:33.000Z 16.0 160 283.3999938964844 2015-04-19T11:13:34.000Z 16.0 160 283.0 2015-04-19T11:13:35.000Z 16.0 160 282.20001220703125 2015-04-19T11:13:36.000Z 16.0 160 281.6000061035156 2015-04-19T11:13:37.000Z 16.0 159 280.6000061035156 2015-04-19T11:13:38.000Z 16.0 160 279.79998779296875 2015-04-19T11:13:39.000Z 16.0 159 279.0 2015-04-19T11:13:40.000Z 16.0 159 278.0 2015-04-19T11:13:41.000Z 16.0 159 277.20001220703125 2015-04-19T11:13:42.000Z 16.0 158 276.20001220703125 2015-04-19T11:13:43.000Z 16.0 158 275.3999938964844 2015-04-19T11:13:44.000Z 16.0 157 274.3999938964844 2015-04-19T11:13:45.000Z 16.0 157 274.3999938964844 2015-04-19T11:13:46.000Z 16.0 156 274.0 2015-04-19T11:13:47.000Z 16.0 156 273.6000061035156 2015-04-19T11:13:48.000Z 16.0 156 273.20001220703125 2015-04-19T11:13:49.000Z 16.0 155 272.79998779296875 2015-04-19T11:13:50.000Z 16.0 155 272.3999938964844 2015-04-19T11:13:51.000Z 16.0 155 272.0 2015-04-19T11:13:52.000Z 16.0 155 271.6000061035156 2015-04-19T11:13:53.000Z 16.0 154 271.20001220703125 2015-04-19T11:13:54.000Z 16.0 154 270.3999938964844 2015-04-19T11:13:55.000Z 16.0 154 269.79998779296875 2015-04-19T11:13:56.000Z 16.0 154 269.0 2015-04-19T11:13:57.000Z 16.0 154 268.20001220703125 2015-04-19T11:13:58.000Z 16.0 153 267.20001220703125 2015-04-19T11:13:59.000Z 16.0 153 266.3999938964844 2015-04-19T11:14:00.000Z 16.0 153 265.3999938964844 2015-04-19T11:14:01.000Z 16.0 152 264.6000061035156 2015-04-19T11:14:02.000Z 16.0 152 264.6000061035156 2015-04-19T11:14:05.000Z 16.0 153 265.0 2015-04-19T11:14:11.000Z 16.0 154 265.3999938964844 2015-04-19T11:14:12.000Z 16.0 154 265.79998779296875 2015-04-19T11:14:13.000Z 16.0 155 266.20001220703125 2015-04-19T11:14:14.000Z 16.0 155 266.6000061035156 2015-04-19T11:14:15.000Z 16.0 155 266.6000061035156 2015-04-19T11:14:18.000Z 16.0 156 266.20001220703125 2015-04-19T11:14:20.000Z 16.0 156 265.79998779296875 2015-04-19T11:14:21.000Z 16.0 156 265.3999938964844 2015-04-19T11:14:22.000Z 16.0 155 264.79998779296875 2015-04-19T11:14:23.000Z 16.0 155 264.3999938964844 2015-04-19T11:14:24.000Z 16.0 155 264.3999938964844 2015-04-19T11:14:26.000Z 16.0 156 264.3999938964844 2015-04-19T11:14:27.000Z 16.0 155 264.79998779296875 2015-04-19T11:14:28.000Z 16.0 156 265.20001220703125 2015-04-19T11:14:29.000Z 16.0 156 265.6000061035156 2015-04-19T11:14:30.000Z 16.0 156 266.20001220703125 2015-04-19T11:14:31.000Z 16.0 156 266.6000061035156 2015-04-19T11:14:32.000Z 16.0 156 266.6000061035156 2015-04-19T11:14:34.000Z 16.0 157 266.6000061035156 2015-04-19T11:14:36.000Z 16.0 158 267.0 2015-04-19T11:14:39.000Z 16.0 158 267.3999938964844 2015-04-19T11:14:40.000Z 16.0 158 267.79998779296875 2015-04-19T11:14:41.000Z 16.0 158 268.6000061035156 2015-04-19T11:14:42.000Z 16.0 158 268.6000061035156 2015-04-19T11:14:45.000Z 16.0 159 268.6000061035156 2015-04-19T11:14:46.000Z 16.0 159 268.6000061035156 2015-04-19T11:14:51.000Z 16.0 160 268.6000061035156 2015-04-19T11:14:55.000Z 16.0 160 268.6000061035156 2015-04-19T11:14:59.000Z 16.0 160 268.6000061035156 2015-04-19T11:15:02.000Z 16.0 161 269.0 2015-04-19T11:15:04.000Z 16.0 161 269.3999938964844 2015-04-19T11:15:05.000Z 16.0 162 269.79998779296875 2015-04-19T11:15:06.000Z 16.0 162 270.79998779296875 2015-04-19T11:15:07.000Z 16.0 162 270.79998779296875 2015-04-19T11:15:10.000Z 16.0 163 270.79998779296875 2015-04-19T11:15:13.000Z 16.0 164 271.20001220703125 2015-04-19T11:15:14.000Z 16.0 164 271.6000061035156 2015-04-19T11:15:15.000Z 16.0 165 272.0 2015-04-19T11:15:16.000Z 16.0 165 272.3999938964844 2015-04-19T11:15:17.000Z 16.0 165 272.79998779296875 2015-04-19T11:15:18.000Z 16.0 165 272.79998779296875 2015-04-19T11:15:19.000Z 16.0 165 272.79998779296875 2015-04-19T11:15:23.000Z 16.0 165 272.79998779296875 2015-04-19T11:15:28.000Z 16.0 164 272.79998779296875 2015-04-19T11:15:35.000Z 16.0 164 272.79998779296875 2015-04-19T11:15:39.000Z 16.0 164 272.79998779296875 2015-04-19T11:15:40.000Z 16.0 164 272.3999938964844 2015-04-19T11:15:42.000Z 16.0 163 272.0 2015-04-19T11:15:43.000Z 16.0 163 271.6000061035156 2015-04-19T11:15:44.000Z 16.0 162 271.20001220703125 2015-04-19T11:15:45.000Z 16.0 162 270.79998779296875 2015-04-19T11:15:46.000Z 16.0 162 270.79998779296875 2015-04-19T11:15:47.000Z 16.0 161 270.79998779296875 2015-04-19T11:15:48.000Z 16.0 161 271.20001220703125 2015-04-19T11:15:51.000Z 16.0 161 271.6000061035156 2015-04-19T11:15:52.000Z 16.0 161 272.0 2015-04-19T11:15:53.000Z 16.0 161 272.3999938964844 2015-04-19T11:15:54.000Z 16.0 162 272.79998779296875 2015-04-19T11:15:55.000Z 16.0 162 273.6000061035156 2015-04-19T11:15:56.000Z 16.0 162 274.0 2015-04-19T11:15:57.000Z 16.0 162 274.3999938964844 2015-04-19T11:15:58.000Z 16.0 163 274.79998779296875 2015-04-19T11:15:59.000Z 16.0 163 274.79998779296875 2015-04-19T11:16:03.000Z 16.0 163 274.79998779296875 2015-04-19T11:16:05.000Z 16.0 164 274.79998779296875 2015-04-19T11:16:07.000Z 16.0 163 274.79998779296875 2015-04-19T11:16:11.000Z 16.0 165 274.79998779296875 2015-04-19T11:16:12.000Z 16.0 165 274.79998779296875 2015-04-19T11:16:15.000Z 16.0 165 274.79998779296875 2015-04-19T11:16:16.000Z 16.0 165 274.79998779296875 2015-04-19T11:16:17.000Z 16.0 166 274.79998779296875 2015-04-19T11:16:19.000Z 16.0 165 274.79998779296875 2015-04-19T11:16:20.000Z 16.0 166 274.79998779296875 2015-04-19T11:16:23.000Z 16.0 166 274.79998779296875 2015-04-19T11:16:24.000Z 16.0 165 274.79998779296875 2015-04-19T11:16:27.000Z 16.0 165 275.3999938964844 2015-04-19T11:16:29.000Z 16.0 165 275.79998779296875 2015-04-19T11:16:30.000Z 16.0 166 276.20001220703125 2015-04-19T11:16:31.000Z 16.0 166 276.6000061035156 2015-04-19T11:16:32.000Z 16.0 166 277.20001220703125 2015-04-19T11:16:33.000Z 16.0 166 277.20001220703125 2015-04-19T11:16:37.000Z 16.0 166 277.20001220703125 2015-04-19T11:16:42.000Z 16.0 167 277.20001220703125 2015-04-19T11:16:45.000Z 16.0 167 277.20001220703125 2015-04-19T11:16:46.000Z 16.0 167 277.20001220703125 2015-04-19T11:16:50.000Z 16.0 167 277.20001220703125 2015-04-19T11:16:51.000Z 16.0 167 276.6000061035156 2015-04-19T11:16:53.000Z 16.0 167 276.0 2015-04-19T11:16:54.000Z 16.0 167 275.20001220703125 2015-04-19T11:16:55.000Z 16.0 167 274.6000061035156 2015-04-19T11:16:56.000Z 16.0 166 273.79998779296875 2015-04-19T11:16:57.000Z 16.0 166 273.0 2015-04-19T11:16:58.000Z 16.0 166 272.20001220703125 2015-04-19T11:16:59.000Z 16.0 166 271.6000061035156 2015-04-19T11:17:00.000Z 16.0 166 271.0 2015-04-19T11:17:01.000Z 16.0 166 270.3999938964844 2015-04-19T11:17:02.000Z 16.0 166 269.79998779296875 2015-04-19T11:17:03.000Z 16.0 166 269.0 2015-04-19T11:17:04.000Z 16.0 165 269.0 2015-04-19T11:17:07.000Z 16.0 165 269.0 2015-04-19T11:17:12.000Z 16.0 163 269.0 2015-04-19T11:17:14.000Z 16.0 163 269.0 2015-04-19T11:17:15.000Z 16.0 163 269.0 2015-04-19T11:17:20.000Z 16.0 161 268.6000061035156 2015-04-19T11:17:21.000Z 16.0 161 268.20001220703125 2015-04-19T11:17:22.000Z 16.0 161 267.79998779296875 2015-04-19T11:17:23.000Z 16.0 161 267.20001220703125 2015-04-19T11:17:24.000Z 16.0 160 266.6000061035156 2015-04-19T11:17:25.000Z 16.0 160 265.79998779296875 2015-04-19T11:17:26.000Z 16.0 159 265.20001220703125 2015-04-19T11:17:27.000Z 16.0 159 264.6000061035156 2015-04-19T11:17:28.000Z 16.0 158 264.0 2015-04-19T11:17:29.000Z 16.0 158 263.3999938964844 2015-04-19T11:17:30.000Z 16.0 158 262.79998779296875 2015-04-19T11:17:31.000Z 16.0 158 262.0 2015-04-19T11:17:32.000Z 16.0 157 262.0 2015-04-19T11:17:34.000Z 16.0 158 262.6000061035156 2015-04-19T11:17:37.000Z 16.0 159 263.0 2015-04-19T11:17:38.000Z 16.0 159 263.6000061035156 2015-04-19T11:17:39.000Z 16.0 159 264.0 2015-04-19T11:17:40.000Z 16.0 159 264.3999938964844 2015-04-19T11:17:41.000Z 16.0 160 264.79998779296875 2015-04-19T11:17:44.000Z 16.0 160 265.3999938964844 2015-04-19T11:17:45.000Z 16.0 160 265.79998779296875 2015-04-19T11:17:46.000Z 16.0 161 266.20001220703125 2015-04-19T11:17:47.000Z 16.0 161 266.6000061035156 2015-04-19T11:17:48.000Z 16.0 161 266.6000061035156 2015-04-19T11:17:50.000Z 16.0 161 266.6000061035156 2015-04-19T11:17:57.000Z 15.0 162 266.6000061035156 2015-04-19T11:17:59.000Z 15.0 163 267.20001220703125 2015-04-19T11:18:00.000Z 15.0 163 267.6000061035156 2015-04-19T11:18:01.000Z 15.0 163 268.0 2015-04-19T11:18:02.000Z 15.0 163 268.3999938964844 2015-04-19T11:18:03.000Z 15.0 164 268.79998779296875 2015-04-19T11:18:04.000Z 15.0 164 268.79998779296875 2015-04-19T11:18:05.000Z 15.0 164 269.20001220703125 2015-04-19T11:18:07.000Z 15.0 164 269.6000061035156 2015-04-19T11:18:08.000Z 15.0 164 270.20001220703125 2015-04-19T11:18:09.000Z 15.0 165 270.6000061035156 2015-04-19T11:18:10.000Z 15.0 165 271.0 2015-04-19T11:18:11.000Z 15.0 165 271.0 2015-04-19T11:18:13.000Z 15.0 165 271.6000061035156 2015-04-19T11:18:15.000Z 15.0 166 272.0 2015-04-19T11:18:16.000Z 15.0 166 272.3999938964844 2015-04-19T11:18:17.000Z 15.0 166 272.79998779296875 2015-04-19T11:18:18.000Z 15.0 166 273.3999938964844 2015-04-19T11:18:19.000Z 15.0 166 273.3999938964844 2015-04-19T11:18:23.000Z 15.0 167 273.79998779296875 2015-04-19T11:18:24.000Z 15.0 166 274.20001220703125 2015-04-19T11:18:25.000Z 15.0 166 274.6000061035156 2015-04-19T11:18:26.000Z 15.0 166 275.0 2015-04-19T11:18:27.000Z 15.0 166 275.3999938964844 2015-04-19T11:18:28.000Z 15.0 166 275.3999938964844 2015-04-19T11:18:31.000Z 15.0 166 274.79998779296875 2015-04-19T11:18:34.000Z 15.0 165 274.3999938964844 2015-04-19T11:18:35.000Z 15.0 165 273.79998779296875 2015-04-19T11:18:36.000Z 15.0 164 273.3999938964844 2015-04-19T11:18:37.000Z 15.0 164 273.0 2015-04-19T11:18:38.000Z 15.0 164 272.6000061035156 2015-04-19T11:18:43.000Z 15.0 162 272.20001220703125 2015-04-19T11:18:44.000Z 15.0 162 271.6000061035156 2015-04-19T11:18:45.000Z 15.0 161 271.20001220703125 2015-04-19T11:18:46.000Z 15.0 161 270.79998779296875 2015-04-19T11:18:47.000Z 15.0 161 269.79998779296875 2015-04-19T11:18:48.000Z 15.0 161 269.20001220703125 2015-04-19T11:18:49.000Z 15.0 161 268.6000061035156 2015-04-19T11:18:50.000Z 15.0 161 268.0 2015-04-19T11:18:51.000Z 15.0 161 267.6000061035156 2015-04-19T11:18:52.000Z 15.0 161 267.0 2015-04-19T11:18:53.000Z 15.0 160 266.3999938964844 2015-04-19T11:18:54.000Z 15.0 161 266.79998779296875 2015-04-19T11:18:55.000Z 15.0 161 267.20001220703125 2015-04-19T11:18:56.000Z 15.0 161 267.79998779296875 2015-04-19T11:18:57.000Z 15.0 161 268.20001220703125 2015-04-19T11:18:58.000Z 15.0 161 268.6000061035156 2015-04-19T11:18:59.000Z 15.0 161 269.0 2015-04-19T11:19:01.000Z 15.0 162 269.6000061035156 2015-04-19T11:19:02.000Z 15.0 162 270.0 2015-04-19T11:19:03.000Z 15.0 162 270.3999938964844 2015-04-19T11:19:04.000Z 15.0 163 271.0 2015-04-19T11:19:05.000Z 15.0 163 271.0 2015-04-19T11:19:06.000Z 15.0 163 271.3999938964844 2015-04-19T11:19:10.000Z 15.0 164 271.79998779296875 2015-04-19T11:19:11.000Z 15.0 164 272.6000061035156 2015-04-19T11:19:12.000Z 15.0 165 273.0 2015-04-19T11:19:13.000Z 15.0 165 273.0 2015-04-19T11:19:19.000Z 15.0 165 273.0 2015-04-19T11:19:22.000Z 15.0 165 273.0 2015-04-19T11:19:23.000Z 15.0 166 273.3999938964844 2015-04-19T11:19:25.000Z 15.0 165 274.0 2015-04-19T11:19:26.000Z 15.0 165 274.3999938964844 2015-04-19T11:19:27.000Z 15.0 166 274.79998779296875 2015-04-19T11:19:28.000Z 15.0 166 275.20001220703125 2015-04-19T11:19:29.000Z 15.0 166 275.20001220703125 2015-04-19T11:19:32.000Z 15.0 167 275.20001220703125 2015-04-19T11:19:36.000Z 15.0 167 274.6000061035156 2015-04-19T11:19:39.000Z 15.0 167 274.20001220703125 2015-04-19T11:19:40.000Z 15.0 167 273.79998779296875 2015-04-19T11:19:41.000Z 15.0 167 273.20001220703125 2015-04-19T11:19:42.000Z 15.0 167 272.79998779296875 2015-04-19T11:19:43.000Z 15.0 167 272.79998779296875 2015-04-19T11:19:45.000Z 15.0 167 272.79998779296875 2015-04-19T11:19:48.000Z 15.0 166 272.79998779296875 2015-04-19T11:19:50.000Z 15.0 166 272.79998779296875 2015-04-19T11:19:52.000Z 15.0 165 272.3999938964844 2015-04-19T11:19:53.000Z 15.0 165 272.0 2015-04-19T11:19:54.000Z 15.0 164 271.6000061035156 2015-04-19T11:19:55.000Z 15.0 164 271.0 2015-04-19T11:19:56.000Z 15.0 163 270.3999938964844 2015-04-19T11:19:57.000Z 15.0 162 269.79998779296875 2015-04-19T11:19:58.000Z 15.0 162 269.20001220703125 2015-04-19T11:19:59.000Z 15.0 162 268.6000061035156 2015-04-19T11:20:00.000Z 15.0 161 268.6000061035156 2015-04-19T11:20:05.000Z 15.0 160 268.6000061035156 2015-04-19T11:20:09.000Z 15.0 161 268.6000061035156 2015-04-19T11:20:13.000Z 15.0 160 268.6000061035156 2015-04-19T11:20:15.000Z 15.0 161 269.0 2015-04-19T11:20:19.000Z 15.0 161 269.3999938964844 2015-04-19T11:20:20.000Z 15.0 161 270.0 2015-04-19T11:20:21.000Z 15.0 161 270.3999938964844 2015-04-19T11:20:22.000Z 15.0 161 270.79998779296875 2015-04-19T11:20:23.000Z 15.0 160 270.79998779296875 2015-04-19T11:20:24.000Z 15.0 161 271.20001220703125 2015-04-19T11:20:28.000Z 15.0 161 271.6000061035156 2015-04-19T11:20:29.000Z 15.0 161 272.0 2015-04-19T11:20:30.000Z 15.0 161 272.3999938964844 2015-04-19T11:20:31.000Z 15.0 161 272.79998779296875 2015-04-19T11:20:32.000Z 15.0 161 273.20001220703125 2015-04-19T11:20:34.000Z 15.0 161 273.6000061035156 2015-04-19T11:20:35.000Z 15.0 162 274.0 2015-04-19T11:20:36.000Z 15.0 161 274.3999938964844 2015-04-19T11:20:37.000Z 15.0 162 274.79998779296875 2015-04-19T11:20:38.000Z 15.0 162 275.3999938964844 2015-04-19T11:20:41.000Z 15.0 163 275.79998779296875 2015-04-19T11:20:42.000Z 15.0 163 276.20001220703125 2015-04-19T11:20:43.000Z 15.0 163 276.6000061035156 2015-04-19T11:20:44.000Z 15.0 163 277.20001220703125 2015-04-19T11:20:45.000Z 15.0 163 277.20001220703125 2015-04-19T11:20:46.000Z 15.0 163 277.20001220703125 2015-04-19T11:20:48.000Z 15.0 164 277.20001220703125 2015-04-19T11:20:50.000Z 15.0 165 277.20001220703125 2015-04-19T11:20:52.000Z 15.0 165 277.20001220703125 2015-04-19T11:20:57.000Z 15.0 165 276.6000061035156 2015-04-19T11:20:59.000Z 15.0 166 276.20001220703125 2015-04-19T11:21:00.000Z 15.0 165 275.79998779296875 2015-04-19T11:21:01.000Z 15.0 165 275.3999938964844 2015-04-19T11:21:02.000Z 15.0 165 274.79998779296875 2015-04-19T11:21:03.000Z 15.0 165 274.3999938964844 2015-04-19T11:21:04.000Z 15.0 164 273.79998779296875 2015-04-19T11:21:05.000Z 15.0 164 273.3999938964844 2015-04-19T11:21:06.000Z 15.0 164 272.79998779296875 2015-04-19T11:21:07.000Z 15.0 165 273.3999938964844 2015-04-19T11:21:08.000Z 15.0 165 273.79998779296875 2015-04-19T11:21:09.000Z 15.0 165 274.20001220703125 2015-04-19T11:21:10.000Z 15.0 165 274.6000061035156 2015-04-19T11:21:11.000Z 15.0 165 275.0 2015-04-19T11:21:12.000Z 15.0 165 275.0 2015-04-19T11:21:13.000Z 15.0 165 275.3999938964844 2015-04-19T11:21:15.000Z 15.0 166 276.20001220703125 2015-04-19T11:21:16.000Z 15.0 166 276.6000061035156 2015-04-19T11:21:17.000Z 15.0 166 277.0 2015-04-19T11:21:18.000Z 15.0 166 277.0 2015-04-19T11:21:22.000Z 15.0 166 277.6000061035156 2015-04-19T11:21:25.000Z 15.0 167 278.0 2015-04-19T11:21:26.000Z 15.0 167 278.3999938964844 2015-04-19T11:21:27.000Z 15.0 167 278.79998779296875 2015-04-19T11:21:28.000Z 15.0 167 279.3999938964844 2015-04-19T11:21:29.000Z 15.0 166 279.3999938964844 2015-04-19T11:21:33.000Z 15.0 167 279.3999938964844 2015-04-19T11:21:34.000Z 15.0 167 279.3999938964844 2015-04-19T11:21:35.000Z 15.0 167 279.3999938964844 2015-04-19T11:21:37.000Z 15.0 168 279.0 2015-04-19T11:21:38.000Z 15.0 167 278.3999938964844 2015-04-19T11:21:39.000Z 15.0 167 278.0 2015-04-19T11:21:40.000Z 15.0 167 277.20001220703125 2015-04-19T11:21:41.000Z 15.0 167 277.20001220703125 2015-04-19T11:21:43.000Z 15.0 167 277.20001220703125 2015-04-19T11:21:44.000Z 15.0 167 277.20001220703125 2015-04-19T11:21:45.000Z 15.0 167 277.79998779296875 2015-04-19T11:21:48.000Z 15.0 167 278.20001220703125 2015-04-19T11:21:49.000Z 15.0 167 278.6000061035156 2015-04-19T11:21:50.000Z 15.0 166 279.20001220703125 2015-04-19T11:21:51.000Z 15.0 166 279.6000061035156 2015-04-19T11:21:52.000Z 15.0 167 279.6000061035156 2015-04-19T11:21:53.000Z 15.0 166 279.20001220703125 2015-04-19T11:21:57.000Z 15.0 166 278.79998779296875 2015-04-19T11:21:58.000Z 15.0 166 278.20001220703125 2015-04-19T11:21:59.000Z 15.0 166 277.6000061035156 2015-04-19T11:22:00.000Z 15.0 166 277.0 2015-04-19T11:22:01.000Z 15.0 165 276.20001220703125 2015-04-19T11:22:02.000Z 15.0 165 275.6000061035156 2015-04-19T11:22:03.000Z 15.0 165 274.79998779296875 2015-04-19T11:22:04.000Z 15.0 165 274.79998779296875 2015-04-19T11:22:08.000Z 15.0 166 275.3999938964844 2015-04-19T11:22:09.000Z 15.0 166 275.79998779296875 2015-04-19T11:22:10.000Z 15.0 165 276.20001220703125 2015-04-19T11:22:11.000Z 15.0 166 276.79998779296875 2015-04-19T11:22:12.000Z 15.0 166 277.20001220703125 2015-04-19T11:22:13.000Z 15.0 166 277.20001220703125 2015-04-19T11:22:14.000Z 15.0 166 277.20001220703125 2015-04-19T11:22:18.000Z 15.0 166 277.20001220703125 2015-04-19T11:22:19.000Z 15.0 166 277.20001220703125 2015-04-19T11:22:22.000Z 15.0 167 277.20001220703125 2015-04-19T11:22:25.000Z 15.0 167 277.20001220703125 2015-04-19T11:22:26.000Z 15.0 168 277.6000061035156 2015-04-19T11:22:29.000Z 15.0 168 278.6000061035156 2015-04-19T11:22:30.000Z 15.0 168 279.0 2015-04-19T11:22:31.000Z 15.0 168 279.6000061035156 2015-04-19T11:22:32.000Z 15.0 168 279.6000061035156 2015-04-19T11:22:33.000Z 15.0 168 279.6000061035156 2015-04-19T11:22:36.000Z 15.0 168 279.6000061035156 2015-04-19T11:22:40.000Z 15.0 169 279.6000061035156 2015-04-19T11:22:41.000Z 15.0 168 279.6000061035156 2015-04-19T11:22:45.000Z 15.0 169 279.6000061035156 2015-04-19T11:22:50.000Z 15.0 168 279.6000061035156 2015-04-19T11:22:55.000Z 15.0 167 280.0 2015-04-19T11:22:57.000Z 15.0 168 280.3999938964844 2015-04-19T11:22:58.000Z 15.0 168 280.79998779296875 2015-04-19T11:22:59.000Z 15.0 168 281.20001220703125 2015-04-19T11:23:00.000Z 15.0 168 281.6000061035156 2015-04-19T11:23:01.000Z 15.0 167 282.0 2015-04-19T11:23:07.000Z 15.0 167 282.3999938964844 2015-04-19T11:23:08.000Z 15.0 167 282.79998779296875 2015-04-19T11:23:09.000Z 15.0 167 283.20001220703125 2015-04-19T11:23:10.000Z 15.0 168 283.6000061035156 2015-04-19T11:23:11.000Z 15.0 168 283.6000061035156 2015-04-19T11:23:13.000Z 15.0 167 283.6000061035156 2015-04-19T11:23:16.000Z 15.0 167 283.6000061035156 2015-04-19T11:23:17.000Z 15.0 167 283.20001220703125 2015-04-19T11:23:21.000Z 15.0 166 282.6000061035156 2015-04-19T11:23:22.000Z 15.0 166 282.20001220703125 2015-04-19T11:23:23.000Z 15.0 166 281.79998779296875 2015-04-19T11:23:24.000Z 15.0 165 281.20001220703125 2015-04-19T11:23:25.000Z 15.0 165 280.6000061035156 2015-04-19T11:23:26.000Z 15.0 165 280.0 2015-04-19T11:23:27.000Z 15.0 164 279.20001220703125 2015-04-19T11:23:28.000Z 15.0 164 278.6000061035156 2015-04-19T11:23:29.000Z 15.0 164 278.6000061035156 2015-04-19T11:23:30.000Z 15.0 164 278.6000061035156 2015-04-19T11:23:31.000Z 15.0 163 278.6000061035156 2015-04-19T11:23:32.000Z 15.0 163 278.6000061035156 2015-04-19T11:23:35.000Z 15.0 162 278.20001220703125 2015-04-19T11:23:36.000Z 15.0 162 277.79998779296875 2015-04-19T11:23:37.000Z 15.0 162 277.0 2015-04-19T11:23:38.000Z 15.0 161 276.20001220703125 2015-04-19T11:23:39.000Z 15.0 161 275.3999938964844 2015-04-19T11:23:40.000Z 15.0 161 274.3999938964844 2015-04-19T11:23:41.000Z 15.0 160 273.6000061035156 2015-04-19T11:23:42.000Z 15.0 160 272.6000061035156 2015-04-19T11:23:43.000Z 15.0 160 271.79998779296875 2015-04-19T11:23:44.000Z 15.0 160 271.20001220703125 2015-04-19T11:23:47.000Z 15.0 159 270.79998779296875 2015-04-19T11:23:48.000Z 15.0 159 270.20001220703125 2015-04-19T11:23:49.000Z 15.0 158 269.6000061035156 2015-04-19T11:23:50.000Z 15.0 158 269.0 2015-04-19T11:23:51.000Z 15.0 158 268.3999938964844 2015-04-19T11:23:52.000Z 15.0 157 267.79998779296875 2015-04-19T11:23:53.000Z 15.0 157 267.20001220703125 2015-04-19T11:23:54.000Z 15.0 157 266.6000061035156 2015-04-19T11:23:55.000Z 15.0 157 266.20001220703125 2015-04-19T11:23:56.000Z 15.0 157 265.6000061035156 2015-04-19T11:23:57.000Z 15.0 156 265.0 2015-04-19T11:23:58.000Z 15.0 156 264.6000061035156 2015-04-19T11:23:59.000Z 15.0 156 264.0 2015-04-19T11:24:00.000Z 15.0 156 263.3999938964844 2015-04-19T11:24:01.000Z 15.0 156 262.79998779296875 2015-04-19T11:24:02.000Z 15.0 155 262.0 2015-04-19T11:24:03.000Z 15.0 155 261.3999938964844 2015-04-19T11:24:04.000Z 15.0 155 260.79998779296875 2015-04-19T11:24:05.000Z 15.0 155 260.20001220703125 2015-04-19T11:24:06.000Z 15.0 155 260.20001220703125 2015-04-19T11:24:08.000Z 15.0 155 260.20001220703125 2015-04-19T11:24:10.000Z 15.0 156 260.20001220703125 2015-04-19T11:24:11.000Z 15.0 156 260.20001220703125 2015-04-19T11:24:15.000Z 15.0 157 260.20001220703125 2015-04-19T11:24:21.000Z 15.0 158 260.20001220703125 2015-04-19T11:24:26.000Z 15.0 158 260.20001220703125 2015-04-19T11:24:28.000Z 15.0 158 260.20001220703125 2015-04-19T11:24:29.000Z 15.0 158 260.20001220703125 2015-04-19T11:24:30.000Z 15.0 158 260.20001220703125 2015-04-19T11:24:32.000Z 15.0 157 260.20001220703125 2015-04-19T11:24:35.000Z 15.0 156 259.6000061035156 2015-04-19T11:24:36.000Z 15.0 156 259.0 2015-04-19T11:24:37.000Z 15.0 156 258.6000061035156 2015-04-19T11:24:38.000Z 15.0 155 258.0 2015-04-19T11:24:39.000Z 15.0 155 257.6000061035156 2015-04-19T11:24:40.000Z 15.0 155 257.6000061035156 2015-04-19T11:24:43.000Z 15.0 155 257.6000061035156 2015-04-19T11:24:47.000Z 15.0 155 257.6000061035156 2015-04-19T11:24:50.000Z 15.0 155 257.6000061035156 2015-04-19T11:24:51.000Z 15.0 155 257.6000061035156 2015-04-19T11:24:54.000Z 15.0 155 258.0 2015-04-19T11:24:59.000Z 15.0 156 258.3999938964844 2015-04-19T11:25:00.000Z 15.0 156 258.79998779296875 2015-04-19T11:25:01.000Z 15.0 156 259.3999938964844 2015-04-19T11:25:02.000Z 15.0 156 259.79998779296875 2015-04-19T11:25:03.000Z 15.0 156 259.79998779296875 2015-04-19T11:25:05.000Z 15.0 157 259.79998779296875 2015-04-19T11:25:07.000Z 15.0 158 259.79998779296875 2015-04-19T11:25:10.000Z 15.0 159 259.79998779296875 2015-04-19T11:25:11.000Z 15.0 159 259.79998779296875 2015-04-19T11:25:14.000Z 15.0 159 259.79998779296875 2015-04-19T11:25:15.000Z 15.0 159 259.79998779296875 2015-04-19T11:25:17.000Z 15.0 160 259.79998779296875 2015-04-19T11:25:20.000Z 15.0 160 259.79998779296875 2015-04-19T11:25:25.000Z 15.0 159 259.79998779296875 2015-04-19T11:25:28.000Z 15.0 160 259.79998779296875 2015-04-19T11:25:33.000Z 15.0 161 259.79998779296875 2015-04-19T11:25:36.000Z 15.0 161 259.79998779296875 2015-04-19T11:25:38.000Z 15.0 161 259.79998779296875 2015-04-19T11:25:43.000Z 15.0 162 259.79998779296875 2015-04-19T11:25:45.000Z 15.0 162 259.79998779296875 2015-04-19T11:25:47.000Z 15.0 162 259.79998779296875 2015-04-19T11:25:51.000Z 15.0 161 259.79998779296875 2015-04-19T11:25:52.000Z 15.0 161 259.3999938964844 2015-04-19T11:25:54.000Z 15.0 161 259.0 2015-04-19T11:25:55.000Z 15.0 160 258.6000061035156 2015-04-19T11:25:56.000Z 15.0 161 258.20001220703125 2015-04-19T11:25:57.000Z 15.0 160 257.79998779296875 2015-04-19T11:25:58.000Z 16.0 161 257.79998779296875 2015-04-19T11:26:00.000Z 16.0 160 257.79998779296875 2015-04-19T11:26:02.000Z 16.0 161 257.79998779296875 2015-04-19T11:26:05.000Z 16.0 160 258.20001220703125 2015-04-19T11:26:11.000Z 16.0 161 258.6000061035156 2015-04-19T11:26:12.000Z 16.0 161 259.0 2015-04-19T11:26:13.000Z 16.0 161 259.3999938964844 2015-04-19T11:26:14.000Z 16.0 161 260.0 2015-04-19T11:26:15.000Z 16.0 161 260.3999938964844 2015-04-19T11:26:19.000Z 16.0 162 260.79998779296875 2015-04-19T11:26:20.000Z 16.0 162 261.20001220703125 2015-04-19T11:26:21.000Z 16.0 162 261.6000061035156 2015-04-19T11:26:22.000Z 16.0 162 262.0 2015-04-19T11:26:23.000Z 16.0 162 262.0 2015-04-19T11:26:26.000Z 16.0 163 262.6000061035156 2015-04-19T11:26:27.000Z 16.0 163 263.0 2015-04-19T11:26:28.000Z 16.0 163 263.3999938964844 2015-04-19T11:26:29.000Z 16.0 164 263.79998779296875 2015-04-19T11:26:30.000Z 16.0 164 264.20001220703125 2015-04-19T11:26:31.000Z 16.0 164 264.20001220703125 2015-04-19T11:26:35.000Z 16.0 164 264.6000061035156 2015-04-19T11:26:36.000Z 16.0 164 265.0 2015-04-19T11:26:37.000Z 16.0 165 265.6000061035156 2015-04-19T11:26:38.000Z 16.0 164 266.0 2015-04-19T11:26:39.000Z 16.0 165 266.3999938964844 2015-04-19T11:26:40.000Z 16.0 165 266.3999938964844 2015-04-19T11:26:42.000Z 16.0 165 266.3999938964844 2015-04-19T11:26:43.000Z 16.0 165 266.3999938964844 2015-04-19T11:26:45.000Z 16.0 166 266.79998779296875 2015-04-19T11:26:46.000Z 16.0 166 267.20001220703125 2015-04-19T11:26:47.000Z 16.0 166 267.79998779296875 2015-04-19T11:26:48.000Z 16.0 166 268.20001220703125 2015-04-19T11:26:49.000Z 16.0 166 268.6000061035156 2015-04-19T11:26:50.000Z 16.0 166 268.6000061035156 2015-04-19T11:26:53.000Z 16.0 166 268.6000061035156 2015-04-19T11:26:56.000Z 16.0 167 268.6000061035156 2015-04-19T11:27:01.000Z 16.0 166 268.6000061035156 2015-04-19T11:27:02.000Z 16.0 166 269.0 2015-04-19T11:27:04.000Z 16.0 167 269.3999938964844 2015-04-19T11:27:05.000Z 16.0 166 269.79998779296875 2015-04-19T11:27:06.000Z 16.0 166 270.20001220703125 2015-04-19T11:27:07.000Z 16.0 166 270.79998779296875 2015-04-19T11:27:08.000Z 16.0 166 270.79998779296875 2015-04-19T11:27:09.000Z 16.0 166 271.20001220703125 2015-04-19T11:27:12.000Z 16.0 166 271.6000061035156 2015-04-19T11:27:13.000Z 16.0 165 272.0 2015-04-19T11:27:14.000Z 16.0 166 272.3999938964844 2015-04-19T11:27:15.000Z 16.0 166 272.79998779296875 2015-04-19T11:27:16.000Z 16.0 166 273.20001220703125 2015-04-19T11:27:17.000Z 16.0 166 273.6000061035156 2015-04-19T11:27:18.000Z 16.0 166 274.0 2015-04-19T11:27:19.000Z 16.0 166 274.6000061035156 2015-04-19T11:27:20.000Z 16.0 166 275.0 2015-04-19T11:27:21.000Z 16.0 166 275.0 2015-04-19T11:27:22.000Z 16.0 166 275.3999938964844 2015-04-19T11:27:24.000Z 16.0 167 275.79998779296875 2015-04-19T11:27:25.000Z 16.0 167 276.79998779296875 2015-04-19T11:27:26.000Z 16.0 167 277.20001220703125 2015-04-19T11:27:27.000Z 16.0 167 277.20001220703125 2015-04-19T11:27:28.000Z 16.0 168 277.6000061035156 2015-04-19T11:27:30.000Z 16.0 169 278.0 2015-04-19T11:27:31.000Z 16.0 168 278.3999938964844 2015-04-19T11:27:32.000Z 16.0 169 278.79998779296875 2015-04-19T11:27:33.000Z 16.0 168 279.20001220703125 2015-04-19T11:27:34.000Z 16.0 169 279.20001220703125 2015-04-19T11:27:35.000Z 16.0 169 279.20001220703125 2015-04-19T11:27:40.000Z 16.0 170 279.6000061035156 2015-04-19T11:27:45.000Z 16.0 169 280.0 2015-04-19T11:27:46.000Z 16.0 169 280.3999938964844 2015-04-19T11:27:47.000Z 16.0 169 280.79998779296875 2015-04-19T11:27:48.000Z 16.0 169 281.20001220703125 2015-04-19T11:27:49.000Z 16.0 169 281.20001220703125 2015-04-19T11:27:50.000Z 16.0 169 281.20001220703125 2015-04-19T11:27:51.000Z 16.0 169 280.79998779296875 2015-04-19T11:27:54.000Z 16.0 168 280.20001220703125 2015-04-19T11:27:55.000Z 16.0 168 279.79998779296875 2015-04-19T11:27:56.000Z 16.0 168 279.3999938964844 2015-04-19T11:27:57.000Z 16.0 168 278.79998779296875 2015-04-19T11:27:58.000Z 16.0 168 278.3999938964844 2015-04-19T11:27:59.000Z 16.0 168 278.0 2015-04-19T11:28:00.000Z 16.0 168 277.3999938964844 2015-04-19T11:28:01.000Z 16.0 168 277.0 2015-04-19T11:28:02.000Z 16.0 168 276.3999938964844 2015-04-19T11:28:03.000Z 16.0 168 276.3999938964844 2015-04-19T11:28:04.000Z 16.0 168 276.3999938964844 2015-04-19T11:28:05.000Z 16.0 168 276.0 2015-04-19T11:28:06.000Z 16.0 167 275.6000061035156 2015-04-19T11:28:07.000Z 16.0 167 274.79998779296875 2015-04-19T11:28:08.000Z 16.0 167 274.0 2015-04-19T11:28:09.000Z 16.0 167 273.20001220703125 2015-04-19T11:28:10.000Z 16.0 167 272.20001220703125 2015-04-19T11:28:11.000Z 16.0 166 271.3999938964844 2015-04-19T11:28:12.000Z 16.0 166 270.3999938964844 2015-04-19T11:28:13.000Z 16.0 166 269.6000061035156 2015-04-19T11:28:14.000Z 16.0 165 269.6000061035156 2015-04-19T11:28:18.000Z 16.0 164 269.20001220703125 2015-04-19T11:28:19.000Z 16.0 164 268.79998779296875 2015-04-19T11:28:20.000Z 16.0 164 268.3999938964844 2015-04-19T11:28:21.000Z 16.0 163 268.0 2015-04-19T11:28:22.000Z 16.0 163 267.3999938964844 2015-04-19T11:28:23.000Z 16.0 163 267.3999938964844 2015-04-19T11:28:27.000Z 16.0 163 267.3999938964844 2015-04-19T11:28:30.000Z 16.0 163 268.0 2015-04-19T11:28:32.000Z 16.0 163 268.3999938964844 2015-04-19T11:28:33.000Z 16.0 163 269.0 2015-04-19T11:28:34.000Z 16.0 163 269.3999938964844 2015-04-19T11:28:35.000Z 16.0 163 270.0 2015-04-19T11:28:36.000Z 16.0 164 270.79998779296875 2015-04-19T11:28:40.000Z 16.0 164 271.20001220703125 2015-04-19T11:28:41.000Z 16.0 165 271.6000061035156 2015-04-19T11:28:42.000Z 16.0 165 272.0 2015-04-19T11:28:43.000Z 16.0 165 272.0 2015-04-19T11:28:48.000Z 16.0 166 272.3999938964844 2015-04-19T11:28:51.000Z 16.0 166 272.79998779296875 2015-04-19T11:28:52.000Z 16.0 166 273.20001220703125 2015-04-19T11:28:53.000Z 16.0 166 273.6000061035156 2015-04-19T11:28:54.000Z 16.0 166 274.0 2015-04-19T11:28:55.000Z 16.0 166 274.0 2015-04-19T11:28:59.000Z 16.0 166 274.3999938964844 2015-04-19T11:29:00.000Z 16.0 165 274.79998779296875 2015-04-19T11:29:01.000Z 16.0 166 275.3999938964844 2015-04-19T11:29:02.000Z 16.0 166 275.79998779296875 2015-04-19T11:29:03.000Z 16.0 166 276.20001220703125 2015-04-19T11:29:04.000Z 16.0 166 276.6000061035156 2015-04-19T11:29:05.000Z 16.0 166 277.0 2015-04-19T11:29:06.000Z 16.0 166 277.6000061035156 2015-04-19T11:29:07.000Z 16.0 166 278.0 2015-04-19T11:29:08.000Z 16.0 167 278.3999938964844 2015-04-19T11:29:09.000Z 16.0 167 278.79998779296875 2015-04-19T11:29:12.000Z 16.0 168 279.20001220703125 2015-04-19T11:29:13.000Z 16.0 168 279.6000061035156 2015-04-19T11:29:14.000Z 16.0 168 280.0 2015-04-19T11:29:15.000Z 16.0 168 280.3999938964844 2015-04-19T11:29:16.000Z 16.0 169 280.3999938964844 2015-04-19T11:29:20.000Z 16.0 169 280.79998779296875 2015-04-19T11:29:21.000Z 16.0 170 281.20001220703125 2015-04-19T11:29:22.000Z 16.0 170 281.79998779296875 2015-04-19T11:29:23.000Z 16.0 171 282.20001220703125 2015-04-19T11:29:24.000Z 16.0 171 282.6000061035156 2015-04-19T11:29:25.000Z 16.0 171 282.6000061035156 2015-04-19T11:29:27.000Z 16.0 171 283.0 2015-04-19T11:29:29.000Z 16.0 171 283.3999938964844 2015-04-19T11:29:30.000Z 16.0 171 284.0 2015-04-19T11:29:31.000Z 16.0 171 284.3999938964844 2015-04-19T11:29:32.000Z 16.0 172 284.79998779296875 2015-04-19T11:29:33.000Z 16.0 171 284.79998779296875 2015-04-19T11:29:34.000Z 16.0 172 284.79998779296875 2015-04-19T11:29:41.000Z 16.0 172 285.20001220703125 2015-04-19T11:29:45.000Z 16.0 172 285.79998779296875 2015-04-19T11:29:46.000Z 16.0 172 286.20001220703125 2015-04-19T11:29:47.000Z 16.0 172 286.6000061035156 2015-04-19T11:29:48.000Z 16.0 172 287.0 2015-04-19T11:29:49.000Z 16.0 172 287.0 2015-04-19T11:29:51.000Z 16.0 172 287.0 2015-04-19T11:29:52.000Z 16.0 172 287.0 2015-04-19T11:29:55.000Z 16.0 172 287.3999938964844 2015-04-19T11:29:57.000Z 16.0 172 287.79998779296875 2015-04-19T11:29:58.000Z 16.0 173 288.20001220703125 2015-04-19T11:29:59.000Z 16.0 172 288.79998779296875 2015-04-19T11:30:00.000Z 16.0 171 289.20001220703125 2015-04-19T11:30:01.000Z 16.0 172 289.20001220703125 2015-04-19T11:30:03.000Z 16.0 171 289.20001220703125 2015-04-19T11:30:10.000Z 16.0 171 289.20001220703125 2015-04-19T11:30:14.000Z 16.0 171 289.20001220703125 2015-04-19T11:30:15.000Z 16.0 171 289.20001220703125 2015-04-19T11:30:21.000Z 16.0 171 289.6000061035156 2015-04-19T11:30:23.000Z 16.0 172 290.0 2015-04-19T11:30:24.000Z 16.0 171 290.3999938964844 2015-04-19T11:30:25.000Z 16.0 171 290.79998779296875 2015-04-19T11:30:26.000Z 16.0 171 291.20001220703125 2015-04-19T11:30:27.000Z 16.0 170 291.20001220703125 2015-04-19T11:30:30.000Z 16.0 169 291.20001220703125 2015-04-19T11:30:31.000Z 16.0 169 291.20001220703125 2015-04-19T11:30:34.000Z 16.0 168 291.20001220703125 2015-04-19T11:30:35.000Z 16.0 168 291.6000061035156 2015-04-19T11:30:37.000Z 16.0 168 292.0 2015-04-19T11:30:38.000Z 16.0 167 292.3999938964844 2015-04-19T11:30:39.000Z 16.0 167 292.79998779296875 2015-04-19T11:30:40.000Z 16.0 167 293.20001220703125 2015-04-19T11:30:41.000Z 16.0 167 293.20001220703125 2015-04-19T11:30:43.000Z 16.0 167 293.6000061035156 2015-04-19T11:30:44.000Z 16.0 167 294.0 2015-04-19T11:30:45.000Z 16.0 167 294.6000061035156 2015-04-19T11:30:46.000Z 16.0 167 295.0 2015-04-19T11:30:47.000Z 16.0 167 295.3999938964844 2015-04-19T11:30:48.000Z 16.0 167 295.3999938964844 2015-04-19T11:30:50.000Z 16.0 168 295.3999938964844 2015-04-19T11:30:52.000Z 16.0 167 299.6000061035156 2015-04-19T11:31:08.000Z 16.0 169 299.6000061035156 2015-04-19T11:31:14.000Z 16.0 170 299.6000061035156 2015-04-19T11:31:19.000Z 16.0 170 301.3999938964844 2015-04-19T11:31:23.000Z 16.0 170 301.79998779296875 2015-04-19T11:31:24.000Z 16.0 170 301.79998779296875 2015-04-19T11:31:25.000Z 16.0 170 301.79998779296875 2015-04-19T11:31:29.000Z 16.0 170 300.6000061035156 2015-04-19T11:31:31.000Z 16.0 170 299.79998779296875 2015-04-19T11:31:32.000Z 16.0 171 299.20001220703125 2015-04-19T11:31:33.000Z 16.0 170 298.3999938964844 2015-04-19T11:31:34.000Z 16.0 170 297.6000061035156 2015-04-19T11:31:35.000Z 16.0 170 297.0 2015-04-19T11:31:36.000Z 16.0 170 296.3999938964844 2015-04-19T11:31:37.000Z 17.0 169 295.79998779296875 2015-04-19T11:31:38.000Z 17.0 168 295.0 2015-04-19T11:31:39.000Z 17.0 168 294.3999938964844 2015-04-19T11:31:40.000Z 17.0 168 293.79998779296875 2015-04-19T11:31:41.000Z 17.0 167 293.0 2015-04-19T11:31:42.000Z 17.0 167 292.3999938964844 2015-04-19T11:31:43.000Z 17.0 166 292.3999938964844 2015-04-19T11:31:45.000Z 17.0 167 292.3999938964844 2015-04-19T11:31:46.000Z 17.0 166 292.3999938964844 2015-04-19T11:31:49.000Z 17.0 166 292.3999938964844 2015-04-19T11:31:51.000Z 17.0 166 292.3999938964844 2015-04-19T11:31:54.000Z 17.0 167 292.0 2015-04-19T11:31:55.000Z 17.0 167 291.20001220703125 2015-04-19T11:31:56.000Z 17.0 167 290.79998779296875 2015-04-19T11:31:57.000Z 17.0 167 290.20001220703125 2015-04-19T11:31:58.000Z 17.0 167 286.79998779296875 2015-04-19T11:32:02.000Z 17.0 167 285.6000061035156 2015-04-19T11:32:03.000Z 17.0 167 283.6000061035156 2015-04-19T11:32:05.000Z 17.0 167 282.6000061035156 2015-04-19T11:32:06.000Z 17.0 166 281.6000061035156 2015-04-19T11:32:07.000Z 17.0 166 280.79998779296875 2015-04-19T11:32:08.000Z 17.0 165 279.79998779296875 2015-04-19T11:32:09.000Z 17.0 165 279.79998779296875 2015-04-19T11:32:13.000Z 17.0 165 280.20001220703125 2015-04-19T11:32:17.000Z 17.0 166 280.6000061035156 2015-04-19T11:32:18.000Z 17.0 166 281.0 2015-04-19T11:32:19.000Z 17.0 166 281.3999938964844 2015-04-19T11:32:20.000Z 17.0 165 281.79998779296875 2015-04-19T11:32:21.000Z 17.0 166 282.3999938964844 2015-04-19T11:32:24.000Z 17.0 166 282.79998779296875 2015-04-19T11:32:25.000Z 17.0 166 283.20001220703125 2015-04-19T11:32:26.000Z 17.0 166 283.6000061035156 2015-04-19T11:32:27.000Z 17.0 166 284.0 2015-04-19T11:32:28.000Z 17.0 167 284.0 2015-04-19T11:32:30.000Z 17.0 167 284.3999938964844 2015-04-19T11:32:33.000Z 17.0 167 284.79998779296875 2015-04-19T11:32:34.000Z 17.0 167 285.20001220703125 2015-04-19T11:32:35.000Z 17.0 167 285.6000061035156 2015-04-19T11:32:36.000Z 17.0 167 286.0 2015-04-19T11:32:37.000Z 17.0 167 286.0 2015-04-19T11:32:41.000Z 17.0 167 286.0 2015-04-19T11:32:47.000Z 17.0 167 286.6000061035156 2015-04-19T11:32:48.000Z 17.0 167 287.0 2015-04-19T11:32:49.000Z 17.0 167 287.3999938964844 2015-04-19T11:32:50.000Z 17.0 167 287.79998779296875 2015-04-19T11:32:51.000Z 17.0 167 288.3999938964844 2015-04-19T11:32:52.000Z 17.0 167 288.3999938964844 2015-04-19T11:32:53.000Z 17.0 166 288.79998779296875 2015-04-19T11:32:58.000Z 17.0 166 289.20001220703125 2015-04-19T11:32:59.000Z 17.0 166 289.6000061035156 2015-04-19T11:33:00.000Z 17.0 166 290.0 2015-04-19T11:33:01.000Z 17.0 166 290.3999938964844 2015-04-19T11:33:02.000Z 17.0 166 290.3999938964844 2015-04-19T11:33:06.000Z 17.0 166 289.79998779296875 2015-04-19T11:33:10.000Z 17.0 165 289.20001220703125 2015-04-19T11:33:11.000Z 17.0 165 288.3999938964844 2015-04-19T11:33:12.000Z 17.0 165 287.3999938964844 2015-04-19T11:33:13.000Z 17.0 164 286.6000061035156 2015-04-19T11:33:14.000Z 17.0 163 285.79998779296875 2015-04-19T11:33:15.000Z 17.0 163 285.0 2015-04-19T11:33:16.000Z 17.0 162 284.20001220703125 2015-04-19T11:33:17.000Z 17.0 162 283.20001220703125 2015-04-19T11:33:18.000Z 17.0 162 282.20001220703125 2015-04-19T11:33:19.000Z 17.0 161 281.20001220703125 2015-04-19T11:33:20.000Z 17.0 161 280.20001220703125 2015-04-19T11:33:21.000Z 17.0 160 279.3999938964844 2015-04-19T11:33:22.000Z 17.0 160 278.3999938964844 2015-04-19T11:33:23.000Z 17.0 159 277.3999938964844 2015-04-19T11:33:24.000Z 17.0 159 276.6000061035156 2015-04-19T11:33:25.000Z 17.0 160 276.6000061035156 2015-04-19T11:33:26.000Z 17.0 159 277.0 2015-04-19T11:33:28.000Z 17.0 159 277.3999938964844 2015-04-19T11:33:29.000Z 17.0 159 278.0 2015-04-19T11:33:30.000Z 17.0 159 278.3999938964844 2015-04-19T11:33:31.000Z 17.0 160 278.79998779296875 2015-04-19T11:33:32.000Z 17.0 160 278.79998779296875 2015-04-19T11:33:36.000Z 17.0 160 278.79998779296875 2015-04-19T11:33:41.000Z 17.0 161 278.79998779296875 2015-04-19T11:33:43.000Z 17.0 161 280.0 2015-04-19T11:33:47.000Z 17.0 160 280.3999938964844 2015-04-19T11:33:48.000Z 17.0 160 280.79998779296875 2015-04-19T11:33:49.000Z 17.0 160 280.79998779296875 2015-04-19T11:33:52.000Z 17.0 160 280.79998779296875 2015-04-19T11:33:53.000Z 17.0 161 281.3999938964844 2015-04-19T11:33:54.000Z 17.0 161 281.79998779296875 2015-04-19T11:33:55.000Z 17.0 161 282.3999938964844 2015-04-19T11:33:56.000Z 17.0 161 282.79998779296875 2015-04-19T11:33:57.000Z 17.0 162 283.3999938964844 2015-04-19T11:33:58.000Z 17.0 162 283.3999938964844 2015-04-19T11:33:59.000Z 17.0 162 283.3999938964844 2015-04-19T11:34:00.000Z 17.0 163 283.3999938964844 2015-04-19T11:34:04.000Z 17.0 163 283.3999938964844 2015-04-19T11:34:09.000Z 17.0 164 283.3999938964844 2015-04-19T11:34:14.000Z 17.0 164 283.3999938964844 2015-04-19T11:34:15.000Z 17.0 163 283.3999938964844 2015-04-19T11:34:18.000Z 17.0 163 283.3999938964844 2015-04-19T11:34:19.000Z 17.0 163 283.3999938964844 2015-04-19T11:34:23.000Z 17.0 162 282.3999938964844 2015-04-19T11:34:24.000Z 17.0 162 282.0 2015-04-19T11:34:25.000Z 17.0 162 281.0 2015-04-19T11:34:26.000Z 17.0 162 280.20001220703125 2015-04-19T11:34:27.000Z 17.0 162 279.20001220703125 2015-04-19T11:34:28.000Z 17.0 162 278.3999938964844 2015-04-19T11:34:29.000Z 17.0 162 277.3999938964844 2015-04-19T11:34:30.000Z 17.0 161 276.6000061035156 2015-04-19T11:34:31.000Z 17.0 161 275.6000061035156 2015-04-19T11:34:32.000Z 17.0 161 274.79998779296875 2015-04-19T11:34:33.000Z 17.0 160 274.0 2015-04-19T11:34:34.000Z 17.0 160 273.0 2015-04-19T11:34:35.000Z 17.0 160 273.0 2015-04-19T11:34:36.000Z 17.0 160 272.6000061035156 2015-04-19T11:34:38.000Z 17.0 159 272.20001220703125 2015-04-19T11:34:39.000Z 17.0 159 271.6000061035156 2015-04-19T11:34:40.000Z 17.0 159 271.20001220703125 2015-04-19T11:34:41.000Z 17.0 158 270.79998779296875 2015-04-19T11:34:42.000Z 17.0 158 270.3999938964844 2015-04-19T11:34:44.000Z 17.0 158 269.79998779296875 2015-04-19T11:34:45.000Z 17.0 157 269.20001220703125 2015-04-19T11:34:46.000Z 17.0 158 268.3999938964844 2015-04-19T11:34:47.000Z 17.0 157 267.3999938964844 2015-04-19T11:34:48.000Z 17.0 157 265.3999938964844 2015-04-19T11:34:49.000Z 17.0 156 264.3999938964844 2015-04-19T11:34:50.000Z 17.0 156 263.3999938964844 2015-04-19T11:34:51.000Z 17.0 155 263.3999938964844 2015-04-19T11:34:52.000Z 17.0 155 263.3999938964844 2015-04-19T11:34:58.000Z 17.0 155 263.79998779296875 2015-04-19T11:35:01.000Z 17.0 156 264.20001220703125 2015-04-19T11:35:02.000Z 17.0 156 264.79998779296875 2015-04-19T11:35:03.000Z 17.0 157 265.20001220703125 2015-04-19T11:35:04.000Z 17.0 157 265.6000061035156 2015-04-19T11:35:05.000Z 17.0 158 265.6000061035156 2015-04-19T11:35:09.000Z 16.0 158 265.0 2015-04-19T11:35:10.000Z 16.0 158 264.6000061035156 2015-04-19T11:35:11.000Z 16.0 158 264.20001220703125 2015-04-19T11:35:12.000Z 16.0 158 263.20001220703125 2015-04-19T11:35:13.000Z 16.0 158 263.20001220703125 2015-04-19T11:35:16.000Z 16.0 159 263.79998779296875 2015-04-19T11:35:17.000Z 16.0 159 264.20001220703125 2015-04-19T11:35:18.000Z 16.0 159 264.6000061035156 2015-04-19T11:35:19.000Z 16.0 159 265.0 2015-04-19T11:35:20.000Z 16.0 159 265.3999938964844 2015-04-19T11:35:21.000Z 16.0 159 265.3999938964844 2015-04-19T11:35:22.000Z 16.0 160 265.3999938964844 2015-04-19T11:35:24.000Z 16.0 160 265.3999938964844 2015-04-19T11:35:26.000Z 16.0 161 265.3999938964844 2015-04-19T11:35:30.000Z 16.0 161 266.0 2015-04-19T11:35:31.000Z 16.0 161 266.3999938964844 2015-04-19T11:35:32.000Z 16.0 161 266.79998779296875 2015-04-19T11:35:33.000Z 16.0 162 267.20001220703125 2015-04-19T11:35:34.000Z 16.0 162 267.6000061035156 2015-04-19T11:35:35.000Z 16.0 162 267.6000061035156 2015-04-19T11:35:37.000Z 16.0 162 267.6000061035156 2015-04-19T11:35:43.000Z 16.0 162 267.6000061035156 2015-04-19T11:35:47.000Z 16.0 162 267.6000061035156 2015-04-19T11:35:52.000Z 16.0 163 268.0 2015-04-19T11:35:53.000Z 16.0 164 268.3999938964844 2015-04-19T11:35:54.000Z 16.0 163 268.79998779296875 2015-04-19T11:35:55.000Z 16.0 164 269.20001220703125 2015-04-19T11:35:56.000Z 16.0 164 269.6000061035156 2015-04-19T11:35:57.000Z 16.0 165 269.6000061035156 2015-04-19T11:36:01.000Z 16.0 166 271.79998779296875 2015-04-19T11:36:12.000Z 16.0 167 271.79998779296875 2015-04-19T11:36:17.000Z 16.0 167 271.79998779296875 2015-04-19T11:36:18.000Z 16.0 167 271.79998779296875 2015-04-19T11:37:17.000Z 17.0 151 271.79998779296875 2015-04-19T11:37:19.000Z 17.0 150 271.79998779296875 2015-04-19T11:37:24.000Z 17.0 149 271.79998779296875 2015-04-19T11:37:29.000Z 17.0 148 271.79998779296875 2015-04-19T11:37:35.000Z 17.0 146 271.79998779296875 2015-04-19T11:37:40.000Z 17.0 144 271.3999938964844 2015-04-19T11:37:41.000Z 17.0 144 271.0 2015-04-19T11:37:42.000Z 17.0 143 270.3999938964844 2015-04-19T11:37:43.000Z 17.0 142 270.0 2015-04-19T11:37:44.000Z 17.0 142 269.6000061035156 2015-04-19T11:37:45.000Z 17.0 142 270.0 2015-04-19T11:37:48.000Z 17.0 143 270.3999938964844 2015-04-19T11:37:49.000Z 17.0 143 271.0 2015-04-19T11:37:50.000Z 17.0 143 271.3999938964844 2015-04-19T11:37:51.000Z 17.0 144 271.79998779296875 2015-04-19T11:37:52.000Z 17.0 144 272.3999938964844 2015-04-19T11:37:54.000Z 17.0 146 272.79998779296875 2015-04-19T11:37:55.000Z 17.0 146 273.20001220703125 2015-04-19T11:37:56.000Z 17.0 148 273.79998779296875 2015-04-19T11:37:57.000Z 17.0 149 274.20001220703125 2015-04-19T11:37:58.000Z 17.0 149 274.20001220703125 2015-04-19T11:38:02.000Z 17.0 152 274.20001220703125 2015-04-19T11:38:05.000Z 18.0 154 274.20001220703125 2015-04-19T11:38:11.000Z 18.0 156 274.20001220703125 2015-04-19T11:38:14.000Z 18.0 157 274.20001220703125 2015-04-19T11:38:16.000Z 18.0 157 274.20001220703125 2015-04-19T11:38:19.000Z 18.0 157 274.20001220703125 2015-04-19T11:38:21.000Z 18.0 157 274.20001220703125 2015-04-19T11:38:24.000Z 18.0 157 274.79998779296875 2015-04-19T11:38:29.000Z 18.0 158 275.20001220703125 2015-04-19T11:38:30.000Z 18.0 158 275.6000061035156 2015-04-19T11:38:31.000Z 18.0 158 276.20001220703125 2015-04-19T11:38:32.000Z 18.0 159 276.6000061035156 2015-04-19T11:38:33.000Z 18.0 159 276.6000061035156 2015-04-19T11:38:36.000Z 18.0 160 276.6000061035156 2015-04-19T11:38:41.000Z 18.0 161 276.6000061035156 2015-04-19T11:38:45.000Z 18.0 162 276.6000061035156 2015-04-19T11:38:47.000Z 18.0 162 277.0 2015-04-19T11:38:48.000Z 18.0 162 277.3999938964844 2015-04-19T11:38:49.000Z 18.0 162 277.79998779296875 2015-04-19T11:38:50.000Z 18.0 163 278.20001220703125 2015-04-19T11:38:51.000Z 18.0 163 278.20001220703125 2015-04-19T11:38:52.000Z 18.0 162 277.79998779296875 2015-04-19T11:38:53.000Z 18.0 162 277.20001220703125 2015-04-19T11:38:54.000Z 18.0 162 276.3999938964844 2015-04-19T11:38:55.000Z 18.0 162 275.6000061035156 2015-04-19T11:38:56.000Z 18.0 162 274.79998779296875 2015-04-19T11:38:57.000Z 18.0 162 274.0 2015-04-19T11:38:58.000Z 18.0 162 273.20001220703125 2015-04-19T11:38:59.000Z 18.0 162 272.20001220703125 2015-04-19T11:39:00.000Z 18.0 162 271.3999938964844 2015-04-19T11:39:01.000Z 18.0 162 270.3999938964844 2015-04-19T11:39:02.000Z 18.0 162 269.6000061035156 2015-04-19T11:39:03.000Z 18.0 162 269.6000061035156 2015-04-19T11:39:04.000Z 18.0 162 269.6000061035156 2015-04-19T11:39:08.000Z 18.0 161 269.6000061035156 2015-04-19T11:39:09.000Z 18.0 161 269.0 2015-04-19T11:39:10.000Z 18.0 161 268.6000061035156 2015-04-19T11:39:11.000Z 18.0 161 268.20001220703125 2015-04-19T11:39:12.000Z 18.0 160 267.79998779296875 2015-04-19T11:39:13.000Z 18.0 160 267.3999938964844 2015-04-19T11:39:14.000Z 18.0 160 267.3999938964844 2015-04-19T11:39:16.000Z 18.0 161 267.3999938964844 2015-04-19T11:39:20.000Z 18.0 160 266.79998779296875 2015-04-19T11:39:24.000Z 17.0 159 266.20001220703125 2015-04-19T11:39:25.000Z 17.0 158 265.79998779296875 2015-04-19T11:39:26.000Z 17.0 158 265.0 2015-04-19T11:39:27.000Z 17.0 158 264.3999938964844 2015-04-19T11:39:28.000Z 17.0 157 263.79998779296875 2015-04-19T11:39:29.000Z 17.0 157 263.20001220703125 2015-04-19T11:39:30.000Z 17.0 157 262.6000061035156 2015-04-19T11:39:31.000Z 17.0 156 262.6000061035156 2015-04-19T11:39:35.000Z 17.0 157 262.6000061035156 2015-04-19T11:39:37.000Z 17.0 157 263.3999938964844 2015-04-19T11:39:42.000Z 17.0 158 263.79998779296875 2015-04-19T11:39:43.000Z 17.0 158 264.20001220703125 2015-04-19T11:39:44.000Z 17.0 159 264.6000061035156 2015-04-19T11:39:45.000Z 17.0 159 265.20001220703125 2015-04-19T11:39:48.000Z 17.0 160 265.6000061035156 2015-04-19T11:39:49.000Z 17.0 160 266.0 2015-04-19T11:39:50.000Z 17.0 160 266.3999938964844 2015-04-19T11:39:51.000Z 17.0 161 267.0 2015-04-19T11:39:52.000Z 17.0 161 267.0 2015-04-19T11:39:58.000Z 17.0 163 267.0 2015-04-19T11:40:02.000Z 17.0 164 267.3999938964844 2015-04-19T11:40:08.000Z 17.0 165 267.79998779296875 2015-04-19T11:40:09.000Z 17.0 165 268.20001220703125 2015-04-19T11:40:10.000Z 17.0 165 268.6000061035156 2015-04-19T11:40:11.000Z 17.0 165 269.0 2015-04-19T11:40:12.000Z 17.0 166 269.3999938964844 2015-04-19T11:40:13.000Z 17.0 165 270.0 2015-04-19T11:40:14.000Z 17.0 165 270.3999938964844 2015-04-19T11:40:15.000Z 17.0 165 270.79998779296875 2015-04-19T11:40:16.000Z 17.0 165 271.20001220703125 2015-04-19T11:40:17.000Z 17.0 166 271.20001220703125 2015-04-19T11:40:20.000Z 17.0 166 271.6000061035156 2015-04-19T11:40:21.000Z 17.0 166 272.0 2015-04-19T11:40:22.000Z 17.0 166 272.3999938964844 2015-04-19T11:40:23.000Z 17.0 166 272.79998779296875 2015-04-19T11:40:24.000Z 17.0 166 273.3999938964844 2015-04-19T11:40:25.000Z 17.0 166 273.3999938964844 2015-04-19T11:40:26.000Z 17.0 167 273.3999938964844 2015-04-19T11:40:27.000Z 17.0 167 273.3999938964844 2015-04-19T11:40:30.000Z 17.0 167 273.3999938964844 2015-04-19T11:40:31.000Z 17.0 167 274.20001220703125 2015-04-19T11:40:32.000Z 17.0 167 274.6000061035156 2015-04-19T11:40:33.000Z 17.0 167 275.0 2015-04-19T11:40:34.000Z 17.0 167 275.3999938964844 2015-04-19T11:40:35.000Z 17.0 167 274.79998779296875 2015-04-19T11:40:36.000Z 17.0 167 274.3999938964844 2015-04-19T11:40:37.000Z 17.0 167 273.79998779296875 2015-04-19T11:40:38.000Z 17.0 167 273.20001220703125 2015-04-19T11:40:39.000Z 17.0 167 272.6000061035156 2015-04-19T11:40:40.000Z 17.0 167 272.6000061035156 2015-04-19T11:40:41.000Z 17.0 167 272.20001220703125 2015-04-19T11:40:44.000Z 17.0 167 271.79998779296875 2015-04-19T11:40:45.000Z 17.0 167 271.3999938964844 2015-04-19T11:40:46.000Z 17.0 166 271.0 2015-04-19T11:40:47.000Z 17.0 166 270.3999938964844 2015-04-19T11:40:48.000Z 17.0 166 270.0 2015-04-19T11:40:49.000Z 17.0 165 269.6000061035156 2015-04-19T11:40:50.000Z 17.0 165 269.20001220703125 2015-04-19T11:40:51.000Z 17.0 165 268.3999938964844 2015-04-19T11:40:52.000Z 17.0 165 267.79998779296875 2015-04-19T11:40:53.000Z 17.0 165 267.0 2015-04-19T11:40:54.000Z 17.0 165 266.3999938964844 2015-04-19T11:40:55.000Z 17.0 165 265.6000061035156 2015-04-19T11:40:56.000Z 17.0 165 266.0 2015-04-19T11:40:57.000Z 17.0 165 266.3999938964844 2015-04-19T11:40:58.000Z 17.0 165 267.0 2015-04-19T11:40:59.000Z 17.0 165 267.3999938964844 2015-04-19T11:41:00.000Z 17.0 165 267.79998779296875 2015-04-19T11:41:01.000Z 17.0 166 268.20001220703125 2015-04-19T11:41:02.000Z 17.0 166 268.79998779296875 2015-04-19T11:41:03.000Z 17.0 166 269.20001220703125 2015-04-19T11:41:04.000Z 17.0 166 269.79998779296875 2015-04-19T11:41:05.000Z 17.0 167 270.20001220703125 2015-04-19T11:41:06.000Z 17.0 167 270.20001220703125 2015-04-19T11:41:07.000Z 17.0 167 270.6000061035156 2015-04-19T11:41:11.000Z 17.0 168 271.0 2015-04-19T11:41:12.000Z 17.0 168 271.6000061035156 2015-04-19T11:41:13.000Z 17.0 168 272.0 2015-04-19T11:41:14.000Z 17.0 168 272.3999938964844 2015-04-19T11:41:15.000Z 17.0 168 272.3999938964844 2015-04-19T11:41:16.000Z 17.0 169 272.3999938964844 2015-04-19T11:41:21.000Z 17.0 169 272.79998779296875 2015-04-19T11:41:25.000Z 17.0 169 273.20001220703125 2015-04-19T11:41:26.000Z 17.0 170 273.6000061035156 2015-04-19T11:41:27.000Z 17.0 170 274.0 2015-04-19T11:41:28.000Z 17.0 170 274.3999938964844 2015-04-19T11:41:29.000Z 17.0 170 274.3999938964844 2015-04-19T11:41:31.000Z 17.0 169 274.3999938964844 2015-04-19T11:41:35.000Z 17.0 170 274.3999938964844 2015-04-19T11:41:39.000Z 17.0 169 274.0 2015-04-19T11:41:40.000Z 17.0 169 273.6000061035156 2015-04-19T11:41:41.000Z 17.0 169 273.20001220703125 2015-04-19T11:41:42.000Z 17.0 169 272.79998779296875 2015-04-19T11:41:43.000Z 17.0 169 272.20001220703125 2015-04-19T11:41:44.000Z 17.0 169 272.20001220703125 2015-04-19T11:41:45.000Z 17.0 168 272.20001220703125 2015-04-19T11:41:48.000Z 17.0 168 272.20001220703125 2015-04-19T11:41:51.000Z 17.0 167 271.79998779296875 2015-04-19T11:41:53.000Z 17.0 167 271.3999938964844 2015-04-19T11:41:54.000Z 17.0 167 270.79998779296875 2015-04-19T11:41:55.000Z 17.0 166 270.20001220703125 2015-04-19T11:41:56.000Z 17.0 166 269.6000061035156 2015-04-19T11:41:57.000Z 17.0 165 269.0 2015-04-19T11:41:58.000Z 17.0 165 268.3999938964844 2015-04-19T11:41:59.000Z 17.0 165 267.6000061035156 2015-04-19T11:42:00.000Z 17.0 164 267.6000061035156 2015-04-19T11:42:05.000Z 17.0 163 267.6000061035156 2015-04-19T11:42:11.000Z 17.0 163 267.6000061035156 2015-04-19T11:42:17.000Z 17.0 162 268.0 2015-04-19T11:42:19.000Z 17.0 163 268.3999938964844 2015-04-19T11:42:20.000Z 17.0 163 268.79998779296875 2015-04-19T11:42:21.000Z 17.0 163 269.20001220703125 2015-04-19T11:42:22.000Z 17.0 162 269.6000061035156 2015-04-19T11:42:23.000Z 17.0 163 269.6000061035156 2015-04-19T11:42:24.000Z 17.0 162 269.6000061035156 2015-04-19T11:42:26.000Z 17.0 163 269.6000061035156 2015-04-19T11:42:28.000Z 17.0 163 270.20001220703125 2015-04-19T11:42:30.000Z 17.0 163 270.6000061035156 2015-04-19T11:42:31.000Z 17.0 163 271.0 2015-04-19T11:42:32.000Z 17.0 163 271.6000061035156 2015-04-19T11:42:33.000Z 17.0 164 272.0 2015-04-19T11:42:34.000Z 17.0 164 272.79998779296875 2015-04-19T11:42:36.000Z 17.0 164 273.20001220703125 2015-04-19T11:42:37.000Z 17.0 165 273.6000061035156 2015-04-19T11:42:38.000Z 17.0 164 274.20001220703125 2015-04-19T11:42:39.000Z 17.0 164 274.6000061035156 2015-04-19T11:42:43.000Z 16.0 165 275.0 2015-04-19T11:42:44.000Z 16.0 165 275.3999938964844 2015-04-19T11:42:45.000Z 16.0 165 275.79998779296875 2015-04-19T11:42:46.000Z 16.0 165 276.20001220703125 2015-04-19T11:42:47.000Z 16.0 166 276.20001220703125 2015-04-19T11:42:50.000Z 16.0 166 276.20001220703125 2015-04-19T11:42:51.000Z 16.0 166 276.20001220703125 2015-04-19T11:42:55.000Z 16.0 167 276.20001220703125 2015-04-19T11:42:58.000Z 16.0 167 276.20001220703125 2015-04-19T11:42:59.000Z 16.0 167 275.3999938964844 2015-04-19T11:43:01.000Z 16.0 166 275.0 2015-04-19T11:43:02.000Z 16.0 167 274.3999938964844 2015-04-19T11:43:03.000Z 16.0 166 274.0 2015-04-19T11:43:04.000Z 16.0 166 273.6000061035156 2015-04-19T11:43:05.000Z 16.0 167 273.0 2015-04-19T11:43:06.000Z 16.0 166 272.6000061035156 2015-04-19T11:43:07.000Z 16.0 166 272.20001220703125 2015-04-19T11:43:08.000Z 16.0 167 272.3999938964844 2015-04-19T11:43:09.000Z 16.0 167 272.79998779296875 2015-04-19T11:43:10.000Z 16.0 167 273.20001220703125 2015-04-19T11:43:11.000Z 16.0 167 273.6000061035156 2015-04-19T11:43:12.000Z 16.0 167 273.79998779296875 2015-04-19T11:43:13.000Z 16.0 167 274.20001220703125 2015-04-19T11:43:14.000Z 16.0 167 274.6000061035156 2015-04-19T11:43:15.000Z 16.0 167 275.0 2015-04-19T11:43:16.000Z 16.0 167 275.6000061035156 2015-04-19T11:43:17.000Z 16.0 167 276.0 2015-04-19T11:43:18.000Z 16.0 168 276.0 2015-04-19T11:43:19.000Z 16.0 168 276.0 2015-04-19T11:43:23.000Z 16.0 167 276.3999938964844 2015-04-19T11:43:25.000Z 16.0 168 276.79998779296875 2015-04-19T11:43:26.000Z 16.0 168 277.20001220703125 2015-04-19T11:43:27.000Z 16.0 168 277.6000061035156 2015-04-19T11:43:28.000Z 16.0 168 278.0 2015-04-19T11:43:29.000Z 16.0 168 278.0 2015-04-19T11:43:34.000Z 16.0 169 278.0 2015-04-19T11:43:38.000Z 16.0 169 278.0 2015-04-19T11:43:40.000Z 16.0 169 278.0 2015-04-19T11:43:42.000Z 16.0 168 278.0 2015-04-19T11:43:43.000Z 16.0 169 278.0 2015-04-19T11:43:46.000Z 16.0 168 278.0 2015-04-19T11:43:50.000Z 16.0 168 278.0 2015-04-19T11:43:52.000Z 16.0 168 278.0 2015-04-19T11:43:53.000Z 16.0 167 278.0 2015-04-19T11:43:56.000Z 16.0 167 278.0 2015-04-19T11:43:57.000Z 16.0 166 277.6000061035156 2015-04-19T11:43:59.000Z 16.0 166 277.20001220703125 2015-04-19T11:44:00.000Z 16.0 166 276.79998779296875 2015-04-19T11:44:01.000Z 16.0 166 276.20001220703125 2015-04-19T11:44:02.000Z 16.0 166 275.6000061035156 2015-04-19T11:44:03.000Z 16.0 166 275.0 2015-04-19T11:44:04.000Z 16.0 166 274.3999938964844 2015-04-19T11:44:05.000Z 16.0 165 273.79998779296875 2015-04-19T11:44:06.000Z 16.0 165 273.79998779296875 2015-04-19T11:44:09.000Z 16.0 165 273.79998779296875 2015-04-19T11:44:10.000Z 16.0 165 274.20001220703125 2015-04-19T11:44:11.000Z 16.0 166 274.6000061035156 2015-04-19T11:44:12.000Z 16.0 166 275.0 2015-04-19T11:44:13.000Z 16.0 166 275.3999938964844 2015-04-19T11:44:14.000Z 16.0 167 275.79998779296875 2015-04-19T11:44:15.000Z 16.0 167 275.79998779296875 2015-04-19T11:44:18.000Z 16.0 167 275.79998779296875 2015-04-19T11:44:20.000Z 16.0 167 275.79998779296875 2015-04-19T11:44:21.000Z 16.0 167 276.3999938964844 2015-04-19T11:44:26.000Z 16.0 169 276.79998779296875 2015-04-19T11:44:27.000Z 16.0 169 277.20001220703125 2015-04-19T11:44:28.000Z 16.0 169 277.6000061035156 2015-04-19T11:44:29.000Z 16.0 169 278.20001220703125 2015-04-19T11:44:30.000Z 16.0 168 278.20001220703125 2015-04-19T11:44:35.000Z 16.0 169 278.20001220703125 2015-04-19T11:44:36.000Z 16.0 169 278.20001220703125 2015-04-19T11:44:37.000Z 16.0 169 278.20001220703125 2015-04-19T11:44:38.000Z 16.0 169 278.20001220703125 2015-04-19T11:44:42.000Z 16.0 169 278.20001220703125 2015-04-19T11:44:47.000Z 16.0 169 278.20001220703125 2015-04-19T11:44:52.000Z 16.0 169 278.6000061035156 2015-04-19T11:44:54.000Z 16.0 169 279.0 2015-04-19T11:44:55.000Z 16.0 169 279.3999938964844 2015-04-19T11:44:56.000Z 16.0 168 279.79998779296875 2015-04-19T11:44:57.000Z 16.0 169 280.20001220703125 2015-04-19T11:44:58.000Z 16.0 169 280.20001220703125 2015-04-19T11:45:01.000Z 16.0 168 280.20001220703125 2015-04-19T11:45:07.000Z 16.0 168 280.6000061035156 2015-04-19T11:45:09.000Z 16.0 168 281.0 2015-04-19T11:45:10.000Z 16.0 168 281.3999938964844 2015-04-19T11:45:11.000Z 16.0 168 281.79998779296875 2015-04-19T11:45:12.000Z 16.0 168 282.20001220703125 2015-04-19T11:45:13.000Z 16.0 167 282.20001220703125 2015-04-19T11:45:14.000Z 16.0 168 282.20001220703125 2015-04-19T11:45:19.000Z 16.0 168 282.20001220703125 2015-04-19T11:45:23.000Z 16.0 168 281.79998779296875 2015-04-19T11:45:27.000Z 16.0 167 281.3999938964844 2015-04-19T11:45:28.000Z 16.0 167 280.3999938964844 2015-04-19T11:45:29.000Z 16.0 167 279.79998779296875 2015-04-19T11:45:30.000Z 16.0 167 279.20001220703125 2015-04-19T11:45:31.000Z 16.0 166 278.79998779296875 2015-04-19T11:45:32.000Z 16.0 166 278.20001220703125 2015-04-19T11:45:33.000Z 16.0 166 278.20001220703125 2015-04-19T11:45:34.000Z 16.0 166 278.20001220703125 2015-04-19T11:45:36.000Z 16.0 165 278.20001220703125 2015-04-19T11:45:39.000Z 16.0 164 277.79998779296875 2015-04-19T11:45:40.000Z 16.0 164 277.20001220703125 2015-04-19T11:45:41.000Z 16.0 164 276.79998779296875 2015-04-19T11:45:42.000Z 16.0 164 276.0 2015-04-19T11:45:43.000Z 16.0 163 275.3999938964844 2015-04-19T11:45:44.000Z 16.0 163 274.3999938964844 2015-04-19T11:45:45.000Z 16.0 162 273.6000061035156 2015-04-19T11:45:46.000Z 16.0 162 272.79998779296875 2015-04-19T11:45:47.000Z 16.0 162 272.0 2015-04-19T11:45:48.000Z 16.0 161 271.0 2015-04-19T11:45:49.000Z 16.0 161 270.6000061035156 2015-04-19T11:45:52.000Z 16.0 160 269.79998779296875 2015-04-19T11:45:53.000Z 16.0 160 269.3999938964844 2015-04-19T11:45:54.000Z 16.0 160 268.79998779296875 2015-04-19T11:45:55.000Z 16.0 161 268.20001220703125 2015-04-19T11:45:56.000Z 16.0 160 267.6000061035156 2015-04-19T11:45:57.000Z 16.0 160 267.0 2015-04-19T11:45:58.000Z 16.0 159 266.3999938964844 2015-04-19T11:45:59.000Z 16.0 159 266.0 2015-04-19T11:46:00.000Z 16.0 159 265.3999938964844 2015-04-19T11:46:01.000Z 16.0 159 265.0 2015-04-19T11:46:02.000Z 16.0 158 264.3999938964844 2015-04-19T11:46:03.000Z 16.0 158 264.0 2015-04-19T11:46:04.000Z 16.0 158 263.6000061035156 2015-04-19T11:46:05.000Z 16.0 158 263.20001220703125 2015-04-19T11:46:06.000Z 16.0 158 262.79998779296875 2015-04-19T11:46:07.000Z 16.0 158 262.20001220703125 2015-04-19T11:46:08.000Z 16.0 157 261.6000061035156 2015-04-19T11:46:09.000Z 16.0 157 260.79998779296875 2015-04-19T11:46:10.000Z 16.0 157 260.20001220703125 2015-04-19T11:46:11.000Z 16.0 157 259.6000061035156 2015-04-19T11:46:12.000Z 16.0 156 259.6000061035156 2015-04-19T11:46:13.000Z 16.0 156 259.6000061035156 2015-04-19T11:46:16.000Z 16.0 156 259.6000061035156 2015-04-19T11:46:19.000Z 16.0 156 259.6000061035156 2015-04-19T11:46:20.000Z 16.0 157 259.6000061035156 2015-04-19T11:46:26.000Z 16.0 158 259.6000061035156 2015-04-19T11:46:30.000Z 16.0 159 259.6000061035156 2015-04-19T11:46:32.000Z 16.0 159 259.6000061035156 2015-04-19T11:46:34.000Z 16.0 158 259.6000061035156 2015-04-19T11:46:35.000Z 16.0 158 259.6000061035156 2015-04-19T11:46:38.000Z 16.0 158 259.6000061035156 2015-04-19T11:46:40.000Z 16.0 158 259.6000061035156 2015-04-19T11:46:41.000Z 16.0 158 259.20001220703125 2015-04-19T11:46:43.000Z 16.0 157 258.79998779296875 2015-04-19T11:46:44.000Z 16.0 157 258.20001220703125 2015-04-19T11:46:45.000Z 16.0 156 257.79998779296875 2015-04-19T11:46:46.000Z 16.0 156 257.3999938964844 2015-04-19T11:46:47.000Z 16.0 156 257.3999938964844 2015-04-19T11:46:49.000Z 16.0 155 257.3999938964844 2015-04-19T11:46:53.000Z 16.0 154 257.3999938964844 2015-04-19T11:46:55.000Z 16.0 154 257.3999938964844 2015-04-19T11:46:56.000Z 16.0 154 257.3999938964844 2015-04-19T11:46:58.000Z 16.0 154 257.3999938964844 2015-04-19T11:47:02.000Z 16.0 153 257.3999938964844 2015-04-19T11:47:05.000Z 16.0 153 257.3999938964844 2015-04-19T11:47:11.000Z 16.0 153 257.79998779296875 2015-04-19T11:47:13.000Z 16.0 154 258.20001220703125 2015-04-19T11:47:14.000Z 16.0 154 258.6000061035156 2015-04-19T11:47:15.000Z 16.0 155 259.0 2015-04-19T11:47:16.000Z 16.0 155 259.3999938964844 2015-04-19T11:47:17.000Z 16.0 156 259.3999938964844 2015-04-19T11:47:21.000Z 16.0 158 259.3999938964844 2015-04-19T11:47:26.000Z 16.0 160 259.3999938964844 2015-04-19T11:47:28.000Z 16.0 159 259.3999938964844 2015-04-19T11:47:32.000Z 16.0 158 259.3999938964844 2015-04-19T11:47:36.000Z 16.0 158 259.3999938964844 2015-04-19T11:47:38.000Z 16.0 157 259.3999938964844 2015-04-19T11:47:40.000Z 16.0 158 259.3999938964844 2015-04-19T11:47:45.000Z 16.0 159 259.3999938964844 2015-04-19T11:47:49.000Z 16.0 160 259.3999938964844 2015-04-19T11:47:54.000Z 16.0 160 259.3999938964844 2015-04-19T11:47:55.000Z 16.0 160 259.3999938964844 2015-04-19T11:47:58.000Z 16.0 161 259.3999938964844 2015-04-19T11:48:01.000Z 16.0 161 259.3999938964844 2015-04-19T11:48:02.000Z 16.0 161 259.3999938964844 2015-04-19T11:48:06.000Z 16.0 160 259.3999938964844 2015-04-19T11:48:07.000Z 16.0 159 259.3999938964844 2015-04-19T11:48:09.000Z 16.0 159 259.0 2015-04-19T11:48:10.000Z 16.0 158 258.3999938964844 2015-04-19T11:48:11.000Z 16.0 158 258.0 2015-04-19T11:48:12.000Z 16.0 158 257.6000061035156 2015-04-19T11:48:13.000Z 16.0 158 257.0 2015-04-19T11:48:14.000Z 16.0 158 257.0 2015-04-19T11:48:17.000Z 16.0 158 257.0 2015-04-19T11:48:20.000Z 16.0 158 257.3999938964844 2015-04-19T11:48:21.000Z 16.0 158 258.3999938964844 2015-04-19T11:48:22.000Z 16.0 158 258.79998779296875 2015-04-19T11:48:23.000Z 16.0 158 259.20001220703125 2015-04-19T11:48:24.000Z 16.0 159 259.20001220703125 2015-04-19T11:48:27.000Z 16.0 159 259.6000061035156 2015-04-19T11:48:29.000Z 16.0 160 260.20001220703125 2015-04-19T11:48:30.000Z 16.0 160 260.6000061035156 2015-04-19T11:48:31.000Z 16.0 160 261.0 2015-04-19T11:48:32.000Z 16.0 160 261.3999938964844 2015-04-19T11:48:33.000Z 16.0 160 261.3999938964844 2015-04-19T11:48:35.000Z 16.0 160 261.79998779296875 2015-04-19T11:48:38.000Z 16.0 161 262.20001220703125 2015-04-19T11:48:39.000Z 16.0 161 262.79998779296875 2015-04-19T11:48:40.000Z 16.0 161 263.20001220703125 2015-04-19T11:48:41.000Z 16.0 161 263.6000061035156 2015-04-19T11:48:42.000Z 16.0 161 263.6000061035156 2015-04-19T11:48:43.000Z 16.0 162 263.6000061035156 2015-04-19T11:48:45.000Z 16.0 162 264.0 2015-04-19T11:48:49.000Z 16.0 162 264.6000061035156 2015-04-19T11:48:50.000Z 16.0 162 265.0 2015-04-19T11:48:51.000Z 16.0 162 265.3999938964844 2015-04-19T11:48:52.000Z 16.0 163 265.79998779296875 2015-04-19T11:48:53.000Z 16.0 163 266.20001220703125 2015-04-19T11:48:57.000Z 16.0 164 266.6000061035156 2015-04-19T11:48:58.000Z 16.0 164 267.0 2015-04-19T11:48:59.000Z 16.0 164 267.6000061035156 2015-04-19T11:49:00.000Z 16.0 163 268.0 2015-04-19T11:49:01.000Z 16.0 164 268.0 2015-04-19T11:49:05.000Z 16.0 164 268.3999938964844 2015-04-19T11:49:09.000Z 16.0 164 268.79998779296875 2015-04-19T11:49:10.000Z 16.0 164 269.20001220703125 2015-04-19T11:49:11.000Z 16.0 165 269.6000061035156 2015-04-19T11:49:12.000Z 16.0 165 270.0 2015-04-19T11:49:13.000Z 16.0 165 270.0 2015-04-19T11:49:17.000Z 16.0 165 270.0 2015-04-19T11:49:22.000Z 16.0 164 270.3999938964844 2015-04-19T11:49:24.000Z 16.0 165 270.79998779296875 2015-04-19T11:49:25.000Z 16.0 164 271.20001220703125 2015-04-19T11:49:26.000Z 16.0 164 271.6000061035156 2015-04-19T11:49:27.000Z 16.0 165 272.0 2015-04-19T11:49:28.000Z 16.0 164 272.0 2015-04-19T11:49:29.000Z 16.0 164 272.3999938964844 2015-04-19T11:49:34.000Z 16.0 165 272.79998779296875 2015-04-19T11:49:35.000Z 16.0 165 273.3999938964844 2015-04-19T11:49:36.000Z 16.0 165 273.79998779296875 2015-04-19T11:49:37.000Z 16.0 165 274.6000061035156 2015-04-19T11:49:38.000Z 16.0 165 275.20001220703125 2015-04-19T11:49:39.000Z 16.0 165 275.6000061035156 2015-04-19T11:49:40.000Z 16.0 165 276.0 2015-04-19T11:49:41.000Z 16.0 165 276.3999938964844 2015-04-19T11:49:42.000Z 16.0 166 276.79998779296875 2015-04-19T11:49:47.000Z 16.0 166 277.20001220703125 2015-04-19T11:49:48.000Z 16.0 166 277.6000061035156 2015-04-19T11:49:49.000Z 16.0 167 278.0 2015-04-19T11:49:50.000Z 16.0 167 278.3999938964844 2015-04-19T11:49:51.000Z 16.0 167 278.3999938964844 2015-04-19T11:49:52.000Z 16.0 167 278.3999938964844 2015-04-19T11:49:56.000Z 16.0 168 278.3999938964844 2015-04-19T11:49:58.000Z 16.0 168 278.79998779296875 2015-04-19T11:50:01.000Z 16.0 169 279.79998779296875 2015-04-19T11:50:02.000Z 16.0 169 280.20001220703125 2015-04-19T11:50:03.000Z 16.0 169 282.79998779296875 2015-04-19T11:50:10.000Z 16.0 168 282.79998779296875 2015-04-19T11:50:12.000Z 16.0 168 282.20001220703125 2015-04-19T11:50:14.000Z 16.0 168 281.79998779296875 2015-04-19T11:50:15.000Z 16.0 168 281.3999938964844 2015-04-19T11:50:16.000Z 16.0 168 280.79998779296875 2015-04-19T11:50:17.000Z 16.0 168 280.20001220703125 2015-04-19T11:50:18.000Z 16.0 168 279.6000061035156 2015-04-19T11:50:19.000Z 16.0 168 279.0 2015-04-19T11:50:20.000Z 16.0 168 278.20001220703125 2015-04-19T11:50:21.000Z 16.0 168 278.20001220703125 2015-04-19T11:50:24.000Z 16.0 168 277.79998779296875 2015-04-19T11:50:25.000Z 16.0 168 277.3999938964844 2015-04-19T11:50:26.000Z 16.0 167 276.79998779296875 2015-04-19T11:50:27.000Z 16.0 167 275.20001220703125 2015-04-19T11:50:28.000Z 16.0 168 274.3999938964844 2015-04-19T11:50:29.000Z 16.0 167 273.6000061035156 2015-04-19T11:50:30.000Z 16.0 167 272.79998779296875 2015-04-19T11:50:31.000Z 16.0 167 271.79998779296875 2015-04-19T11:50:32.000Z 16.0 167 271.0 2015-04-19T11:50:33.000Z 16.0 167 270.20001220703125 2015-04-19T11:50:34.000Z 16.0 166 269.3999938964844 2015-04-19T11:50:35.000Z 16.0 166 269.3999938964844 2015-04-19T11:50:37.000Z 16.0 166 269.3999938964844 2015-04-19T11:50:38.000Z 16.0 166 269.3999938964844 2015-04-19T11:50:41.000Z 16.0 165 269.3999938964844 2015-04-19T11:50:42.000Z 16.0 165 269.3999938964844 2015-04-19T11:50:44.000Z 16.0 165 269.3999938964844 2015-04-19T11:50:48.000Z 16.0 165 269.3999938964844 2015-04-19T11:50:49.000Z 16.0 165 269.3999938964844 2015-04-19T11:50:52.000Z 16.0 165 269.3999938964844 2015-04-19T11:50:53.000Z 16.0 165 269.79998779296875 2015-04-19T11:50:57.000Z 16.0 165 270.20001220703125 2015-04-19T11:50:58.000Z 16.0 165 270.79998779296875 2015-04-19T11:50:59.000Z 16.0 166 271.20001220703125 2015-04-19T11:51:00.000Z 16.0 166 271.6000061035156 2015-04-19T11:51:01.000Z 16.0 166 271.6000061035156 2015-04-19T11:51:05.000Z 16.0 165 272.0 2015-04-19T11:51:10.000Z 16.0 166 272.3999938964844 2015-04-19T11:51:11.000Z 16.0 166 272.79998779296875 2015-04-19T11:51:12.000Z 16.0 166 273.20001220703125 2015-04-19T11:51:13.000Z 16.0 166 273.6000061035156 2015-04-19T11:51:14.000Z 16.0 166 273.6000061035156 2015-04-19T11:51:18.000Z 16.0 165 273.6000061035156 2015-04-19T11:51:20.000Z 16.0 166 274.0 2015-04-19T11:51:24.000Z 16.0 166 274.6000061035156 2015-04-19T11:51:25.000Z 16.0 166 275.0 2015-04-19T11:51:26.000Z 16.0 166 275.3999938964844 2015-04-19T11:51:27.000Z 16.0 166 275.79998779296875 2015-04-19T11:51:28.000Z 16.0 166 276.20001220703125 2015-04-19T11:51:31.000Z 16.0 167 276.6000061035156 2015-04-19T11:51:32.000Z 16.0 167 277.20001220703125 2015-04-19T11:51:33.000Z 16.0 167 277.6000061035156 2015-04-19T11:51:34.000Z 16.0 167 278.0 2015-04-19T11:51:35.000Z 16.0 167 278.0 2015-04-19T11:51:38.000Z 16.0 168 278.3999938964844 2015-04-19T11:51:39.000Z 16.0 168 278.79998779296875 2015-04-19T11:51:40.000Z 16.0 168 279.20001220703125 2015-04-19T11:51:41.000Z 16.0 168 280.0 2015-04-19T11:51:42.000Z 16.0 168 280.0 2015-04-19T11:51:46.000Z 16.0 169 280.3999938964844 2015-04-19T11:51:50.000Z 16.0 170 281.0 2015-04-19T11:51:51.000Z 16.0 170 281.3999938964844 2015-04-19T11:51:52.000Z 16.0 169 281.79998779296875 2015-04-19T11:51:53.000Z 16.0 169 282.20001220703125 2015-04-19T11:51:54.000Z 16.0 170 282.6000061035156 2015-04-19T11:51:57.000Z 16.0 169 283.0 2015-04-19T11:51:58.000Z 16.0 170 283.3999938964844 2015-04-19T11:51:59.000Z 16.0 169 283.79998779296875 2015-04-19T11:52:00.000Z 16.0 170 284.20001220703125 2015-04-19T11:52:01.000Z 16.0 170 284.20001220703125 2015-04-19T11:52:05.000Z 16.0 170 284.6000061035156 2015-04-19T11:52:10.000Z 16.0 169 285.0 2015-04-19T11:52:11.000Z 16.0 169 285.3999938964844 2015-04-19T11:52:12.000Z 16.0 169 285.79998779296875 2015-04-19T11:52:13.000Z 16.0 169 286.20001220703125 2015-04-19T11:52:14.000Z 16.0 169 286.20001220703125 2015-04-19T11:52:16.000Z 16.0 169 286.20001220703125 2015-04-19T11:52:18.000Z 16.0 169 286.20001220703125 2015-04-19T11:52:21.000Z 16.0 169 286.79998779296875 2015-04-19T11:52:22.000Z 16.0 169 287.20001220703125 2015-04-19T11:52:23.000Z 16.0 169 287.6000061035156 2015-04-19T11:52:24.000Z 16.0 169 288.0 2015-04-19T11:52:25.000Z 16.0 169 288.3999938964844 2015-04-19T11:52:26.000Z 16.0 169 288.3999938964844 2015-04-19T11:52:27.000Z 16.0 169 288.3999938964844 2015-04-19T11:52:30.000Z 16.0 168 288.3999938964844 2015-04-19T11:54:15.000Z 18.0 142 288.3999938964844 2015-04-19T11:54:16.000Z 18.0 142 288.79998779296875 2015-04-19T11:54:19.000Z 18.0 142 289.20001220703125 2015-04-19T11:54:20.000Z 18.0 142 289.6000061035156 2015-04-19T11:54:21.000Z 18.0 142 290.0 2015-04-19T11:54:22.000Z 18.0 142 290.3999938964844 2015-04-19T11:54:23.000Z 18.0 142 290.3999938964844 2015-04-19T11:54:24.000Z 18.0 142 290.3999938964844 2015-04-19T11:54:27.000Z 18.0 142 290.3999938964844 2015-04-19T11:54:28.000Z 18.0 143 290.3999938964844 2015-04-19T11:55:02.000Z 18.0 142 290.3999938964844 2015-04-19T11:55:07.000Z 18.0 144 290.3999938964844 2015-04-19T11:55:08.000Z 18.0 144 290.79998779296875 2015-04-19T11:55:09.000Z 18.0 145 291.20001220703125 2015-04-19T11:55:10.000Z 18.0 145 291.6000061035156 2015-04-19T11:55:11.000Z 18.0 145 292.0 2015-04-19T11:55:12.000Z 18.0 146 292.3999938964844 2015-04-19T11:55:13.000Z 18.0 146 292.3999938964844 2015-04-19T11:55:14.000Z 18.0 147 292.3999938964844 2015-04-19T11:55:16.000Z 18.0 147 293.0 2015-04-19T11:55:20.000Z 18.0 148 293.3999938964844 2015-04-19T11:55:21.000Z 18.0 148 293.79998779296875 2015-04-19T11:55:22.000Z 18.0 148 294.20001220703125 2015-04-19T11:55:23.000Z 18.0 148 294.6000061035156 2015-04-19T11:55:24.000Z 18.0 149 294.6000061035156 2015-04-19T11:55:26.000Z 18.0 150 295.0 2015-04-19T11:55:29.000Z 18.0 152 295.3999938964844 2015-04-19T11:55:30.000Z 18.0 152 295.79998779296875 2015-04-19T11:55:31.000Z 18.0 152 296.3999938964844 2015-04-19T11:55:32.000Z 18.0 153 296.79998779296875 2015-04-19T11:55:33.000Z 18.0 153 296.79998779296875 2015-04-19T11:55:34.000Z 18.0 153 296.79998779296875 2015-04-19T11:55:38.000Z 18.0 155 301.0 2015-04-19T11:56:05.000Z 18.0 163 301.0 2015-04-19T11:56:06.000Z 18.0 163 301.0 2015-04-19T11:56:10.000Z 18.0 165 301.0 2015-04-19T11:56:14.000Z 18.0 166 299.79998779296875 2015-04-19T11:56:15.000Z 18.0 166 299.3999938964844 2015-04-19T11:56:16.000Z 18.0 166 298.79998779296875 2015-04-19T11:56:17.000Z 18.0 166 297.6000061035156 2015-04-19T11:56:19.000Z 18.0 165 297.0 2015-04-19T11:56:20.000Z 18.0 165 296.20001220703125 2015-04-19T11:56:21.000Z 18.0 165 295.6000061035156 2015-04-19T11:56:22.000Z 18.0 164 295.0 2015-04-19T11:56:23.000Z 18.0 164 294.20001220703125 2015-04-19T11:56:24.000Z 18.0 164 293.6000061035156 2015-04-19T11:56:25.000Z 18.0 164 293.6000061035156 2015-04-19T11:56:26.000Z 18.0 164 293.6000061035156 2015-04-19T11:56:28.000Z 18.0 164 293.6000061035156 2015-04-19T11:56:31.000Z 18.0 164 293.6000061035156 2015-04-19T11:56:34.000Z 18.0 165 293.6000061035156 2015-04-19T11:56:35.000Z 18.0 165 293.20001220703125 2015-04-19T11:56:37.000Z 18.0 165 292.79998779296875 2015-04-19T11:56:38.000Z 18.0 165 292.3999938964844 2015-04-19T11:56:39.000Z 18.0 165 291.3999938964844 2015-04-19T11:56:40.000Z 18.0 165 291.0 2015-04-19T11:56:41.000Z 18.0 165 290.3999938964844 2015-04-19T11:56:42.000Z 18.0 165 289.6000061035156 2015-04-19T11:56:43.000Z 18.0 166 288.79998779296875 2015-04-19T11:56:44.000Z 18.0 165 287.6000061035156 2015-04-19T11:56:45.000Z 18.0 166 286.6000061035156 2015-04-19T11:56:46.000Z 18.0 166 285.6000061035156 2015-04-19T11:56:47.000Z 18.0 165 284.6000061035156 2015-04-19T11:56:48.000Z 18.0 165 283.79998779296875 2015-04-19T11:56:49.000Z 18.0 165 282.79998779296875 2015-04-19T11:56:50.000Z 18.0 165 281.79998779296875 2015-04-19T11:56:51.000Z 18.0 164 280.79998779296875 2015-04-19T11:56:52.000Z 18.0 164 280.79998779296875 2015-04-19T11:56:55.000Z 18.0 163 281.3999938964844 2015-04-19T11:57:01.000Z 18.0 163 281.79998779296875 2015-04-19T11:57:02.000Z 18.0 163 282.20001220703125 2015-04-19T11:57:03.000Z 18.0 164 282.6000061035156 2015-04-19T11:57:04.000Z 18.0 164 283.0 2015-04-19T11:57:05.000Z 18.0 164 283.0 2015-04-19T11:57:07.000Z 18.0 164 283.3999938964844 2015-04-19T11:57:08.000Z 18.0 164 283.79998779296875 2015-04-19T11:57:09.000Z 18.0 164 284.20001220703125 2015-04-19T11:57:10.000Z 18.0 163 284.6000061035156 2015-04-19T11:57:11.000Z 18.0 163 285.0 2015-04-19T11:57:12.000Z 18.0 164 285.0 2015-04-19T11:57:13.000Z 18.0 163 285.3999938964844 2015-04-19T11:57:18.000Z 18.0 164 286.0 2015-04-19T11:57:19.000Z 18.0 164 286.3999938964844 2015-04-19T11:57:20.000Z 18.0 164 286.79998779296875 2015-04-19T11:57:21.000Z 18.0 164 287.20001220703125 2015-04-19T11:57:22.000Z 18.0 165 287.20001220703125 2015-04-19T11:57:25.000Z 18.0 165 287.20001220703125 2015-04-19T11:57:30.000Z 18.0 165 287.6000061035156 2015-04-19T11:57:33.000Z 18.0 165 288.0 2015-04-19T11:57:34.000Z 18.0 165 288.3999938964844 2015-04-19T11:57:35.000Z 18.0 165 288.79998779296875 2015-04-19T11:57:36.000Z 18.0 165 289.3999938964844 2015-04-19T11:57:37.000Z 18.0 165 289.3999938964844 2015-04-19T11:57:42.000Z 18.0 164 289.79998779296875 2015-04-19T11:57:45.000Z 18.0 165 290.20001220703125 2015-04-19T11:57:46.000Z 18.0 164 290.6000061035156 2015-04-19T11:57:47.000Z 18.0 164 291.0 2015-04-19T11:57:48.000Z 18.0 164 291.3999938964844 2015-04-19T11:57:49.000Z 18.0 164 291.3999938964844 2015-04-19T11:57:50.000Z 18.0 164 290.79998779296875 2015-04-19T11:57:52.000Z 18.0 164 290.3999938964844 2015-04-19T11:57:53.000Z 18.0 165 288.79998779296875 2015-04-19T11:57:54.000Z 18.0 164 287.79998779296875 2015-04-19T11:57:55.000Z 18.0 164 287.20001220703125 2015-04-19T11:57:56.000Z 18.0 164 286.3999938964844 2015-04-19T11:57:57.000Z 18.0 163 285.3999938964844 2015-04-19T11:57:58.000Z 18.0 163 284.6000061035156 2015-04-19T11:57:59.000Z 18.0 163 283.3999938964844 2015-04-19T11:58:00.000Z 18.0 163 282.20001220703125 2015-04-19T11:58:01.000Z 18.0 162 281.20001220703125 2015-04-19T11:58:02.000Z 18.0 162 280.0 2015-04-19T11:58:03.000Z 18.0 162 278.79998779296875 2015-04-19T11:58:04.000Z 18.0 162 278.79998779296875 2015-04-19T11:58:05.000Z 18.0 161 278.79998779296875 2015-04-19T11:58:12.000Z 18.0 161 278.79998779296875 2015-04-19T11:58:16.000Z 18.0 161 278.79998779296875 2015-04-19T11:58:21.000Z 18.0 162 278.79998779296875 2015-04-19T11:58:23.000Z 18.0 163 279.20001220703125 2015-04-19T11:58:24.000Z 18.0 162 279.79998779296875 2015-04-19T11:58:25.000Z 18.0 163 280.20001220703125 2015-04-19T11:58:26.000Z 18.0 163 280.6000061035156 2015-04-19T11:58:27.000Z 18.0 163 281.0 2015-04-19T11:58:28.000Z 18.0 163 281.0 2015-04-19T11:58:30.000Z 18.0 163 281.0 2015-04-19T11:58:31.000Z 18.0 163 281.0 2015-04-19T11:58:34.000Z 18.0 164 281.0 2015-04-19T11:58:35.000Z 18.0 164 281.6000061035156 2015-04-19T11:58:37.000Z 18.0 164 282.0 2015-04-19T11:58:38.000Z 18.0 164 282.6000061035156 2015-04-19T11:58:39.000Z 18.0 164 283.0 2015-04-19T11:58:40.000Z 18.0 164 283.6000061035156 2015-04-19T11:58:41.000Z 18.0 164 283.6000061035156 2015-04-19T11:58:45.000Z 18.0 165 283.6000061035156 2015-04-19T11:58:50.000Z 18.0 166 283.6000061035156 2015-04-19T11:58:57.000Z 18.0 166 283.6000061035156 2015-04-19T11:58:59.000Z 18.0 166 283.6000061035156 2015-04-19T11:59:01.000Z 18.0 166 283.6000061035156 2015-04-19T11:59:04.000Z 18.0 166 283.6000061035156 2015-04-19T11:59:05.000Z 18.0 166 283.0 2015-04-19T11:59:07.000Z 18.0 166 282.20001220703125 2015-04-19T11:59:08.000Z 18.0 166 281.79998779296875 2015-04-19T11:59:09.000Z 18.0 166 281.20001220703125 2015-04-19T11:59:10.000Z 18.0 166 280.6000061035156 2015-04-19T11:59:11.000Z 18.0 166 280.0 2015-04-19T11:59:12.000Z 18.0 166 279.20001220703125 2015-04-19T11:59:13.000Z 18.0 166 278.3999938964844 2015-04-19T11:59:14.000Z 18.0 166 277.6000061035156 2015-04-19T11:59:15.000Z 18.0 165 276.79998779296875 2015-04-19T11:59:16.000Z 18.0 165 276.0 2015-04-19T11:59:17.000Z 18.0 164 275.20001220703125 2015-04-19T11:59:18.000Z 18.0 164 274.3999938964844 2015-04-19T11:59:19.000Z 18.0 163 273.79998779296875 2015-04-19T11:59:20.000Z 18.0 163 273.79998779296875 2015-04-19T11:59:21.000Z 18.0 163 273.20001220703125 2015-04-19T11:59:22.000Z 18.0 162 272.79998779296875 2015-04-19T11:59:23.000Z 18.0 162 272.3999938964844 2015-04-19T11:59:24.000Z 18.0 162 271.79998779296875 2015-04-19T11:59:25.000Z 18.0 161 271.3999938964844 2015-04-19T11:59:26.000Z 18.0 161 271.3999938964844 2015-04-19T11:59:27.000Z 18.0 160 271.0 2015-04-19T11:59:28.000Z 18.0 159 270.6000061035156 2015-04-19T11:59:29.000Z 17.0 159 269.79998779296875 2015-04-19T11:59:30.000Z 17.0 159 269.20001220703125 2015-04-19T11:59:31.000Z 17.0 158 268.3999938964844 2015-04-19T11:59:32.000Z 17.0 158 266.6000061035156 2015-04-19T11:59:33.000Z 17.0 157 265.6000061035156 2015-04-19T11:59:34.000Z 17.0 157 264.79998779296875 2015-04-19T11:59:35.000Z 17.0 156 263.79998779296875 2015-04-19T11:59:36.000Z 17.0 156 262.79998779296875 2015-04-19T11:59:37.000Z 17.0 156 262.79998779296875 2015-04-19T11:59:40.000Z 17.0 156 263.20001220703125 2015-04-19T11:59:41.000Z 17.0 156 263.6000061035156 2015-04-19T11:59:42.000Z 17.0 156 264.0 2015-04-19T11:59:43.000Z 17.0 156 264.3999938964844 2015-04-19T11:59:44.000Z 17.0 156 264.79998779296875 2015-04-19T11:59:45.000Z 17.0 157 264.79998779296875 2015-04-19T11:59:47.000Z 17.0 157 264.79998779296875 2015-04-19T11:59:49.000Z 17.0 158 264.79998779296875 2015-04-19T11:59:50.000Z 17.0 158 264.79998779296875 2015-04-19T11:59:53.000Z 17.0 158 264.79998779296875 2015-04-19T11:59:54.000Z 17.0 158 264.79998779296875 2015-04-19T11:59:56.000Z 17.0 157 264.79998779296875 2015-04-19T11:59:57.000Z 17.0 157 264.79998779296875 2015-04-19T12:00:00.000Z 17.0 157 264.79998779296875 2015-04-19T12:00:01.000Z 17.0 157 264.79998779296875 2015-04-19T12:00:04.000Z 17.0 157 264.79998779296875 2015-04-19T12:00:09.000Z 17.0 158 264.79998779296875 2015-04-19T12:00:11.000Z 17.0 158 264.79998779296875 2015-04-19T12:00:14.000Z 17.0 159 265.20001220703125 2015-04-19T12:00:18.000Z 17.0 160 265.79998779296875 2015-04-19T12:00:19.000Z 17.0 160 266.20001220703125 2015-04-19T12:00:20.000Z 17.0 160 266.6000061035156 2015-04-19T12:00:21.000Z 17.0 160 267.0 2015-04-19T12:00:22.000Z 17.0 160 267.0 2015-04-19T12:00:26.000Z 17.0 161 267.0 2015-04-19T12:00:30.000Z 17.0 161 267.0 2015-04-19T12:00:32.000Z 17.0 161 267.0 2015-04-19T12:00:35.000Z 17.0 162 267.0 2015-04-19T12:00:39.000Z 17.0 163 267.0 2015-04-19T12:00:40.000Z 17.0 162 267.3999938964844 2015-04-19T12:00:41.000Z 17.0 163 268.0 2015-04-19T12:00:42.000Z 17.0 162 268.3999938964844 2015-04-19T12:00:43.000Z 17.0 163 268.79998779296875 2015-04-19T12:00:44.000Z 17.0 163 269.20001220703125 2015-04-19T12:00:45.000Z 17.0 164 269.79998779296875 2015-04-19T12:00:50.000Z 17.0 164 270.20001220703125 2015-04-19T12:00:51.000Z 17.0 164 270.6000061035156 2015-04-19T12:00:52.000Z 17.0 164 271.0 2015-04-19T12:00:53.000Z 17.0 164 271.3999938964844 2015-04-19T12:00:54.000Z 17.0 164 271.3999938964844 2015-04-19T12:00:55.000Z 17.0 164 271.3999938964844 2015-04-19T12:00:59.000Z 17.0 164 271.3999938964844 2015-04-19T12:01:03.000Z 17.0 164 271.3999938964844 2015-04-19T12:01:09.000Z 17.0 164 271.3999938964844 2015-04-19T12:01:15.000Z 17.0 163 271.3999938964844 2015-04-19T12:01:21.000Z 17.0 162 271.3999938964844 2015-04-19T12:01:23.000Z 17.0 162 271.0 2015-04-19T12:01:25.000Z 17.0 162 270.6000061035156 2015-04-19T12:01:26.000Z 17.0 161 270.20001220703125 2015-04-19T12:01:27.000Z 17.0 162 269.6000061035156 2015-04-19T12:01:28.000Z 17.0 161 269.20001220703125 2015-04-19T12:01:29.000Z 17.0 161 269.6000061035156 2015-04-19T12:01:31.000Z 17.0 161 270.0 2015-04-19T12:01:32.000Z 17.0 161 270.3999938964844 2015-04-19T12:01:33.000Z 17.0 161 271.0 2015-04-19T12:01:34.000Z 17.0 161 271.3999938964844 2015-04-19T12:01:35.000Z 17.0 161 271.79998779296875 2015-04-19T12:01:37.000Z 17.0 161 272.3999938964844 2015-04-19T12:01:38.000Z 17.0 161 272.79998779296875 2015-04-19T12:01:39.000Z 17.0 162 273.20001220703125 2015-04-19T12:01:40.000Z 17.0 162 273.79998779296875 2015-04-19T12:01:41.000Z 17.0 162 273.79998779296875 2015-04-19T12:01:46.000Z 17.0 163 273.79998779296875 2015-04-19T12:01:48.000Z 17.0 163 273.79998779296875 2015-04-19T12:01:50.000Z 17.0 163 273.79998779296875 2015-04-19T12:01:53.000Z 17.0 164 273.79998779296875 2015-04-19T12:01:56.000Z 17.0 164 273.79998779296875 2015-04-19T12:02:01.000Z 17.0 164 273.79998779296875 2015-04-19T12:02:02.000Z 17.0 164 273.79998779296875 2015-04-19T12:02:04.000Z 17.0 164 273.79998779296875 2015-04-19T12:02:06.000Z 17.0 164 273.79998779296875 2015-04-19T12:02:08.000Z 17.0 164 273.79998779296875 2015-04-19T12:02:09.000Z 17.0 164 273.79998779296875 2015-04-19T12:02:10.000Z 17.0 164 274.20001220703125 2015-04-19T12:02:13.000Z 17.0 164 274.6000061035156 2015-04-19T12:02:14.000Z 17.0 164 275.0 2015-04-19T12:02:15.000Z 17.0 164 275.3999938964844 2015-04-19T12:02:16.000Z 17.0 165 275.79998779296875 2015-04-19T12:02:17.000Z 17.0 164 275.79998779296875 2015-04-19T12:02:20.000Z 17.0 164 276.20001220703125 2015-04-19T12:02:23.000Z 17.0 164 276.6000061035156 2015-04-19T12:02:24.000Z 17.0 164 277.0 2015-04-19T12:02:25.000Z 17.0 164 277.79998779296875 2015-04-19T12:02:26.000Z 17.0 164 277.79998779296875 2015-04-19T12:02:31.000Z 17.0 164 277.79998779296875 2015-04-19T12:02:35.000Z 17.0 164 277.79998779296875 2015-04-19T12:02:39.000Z 17.0 164 277.3999938964844 2015-04-19T12:02:40.000Z 17.0 164 277.0 2015-04-19T12:02:41.000Z 17.0 164 276.3999938964844 2015-04-19T12:02:42.000Z 17.0 164 275.6000061035156 2015-04-19T12:02:43.000Z 17.0 164 274.79998779296875 2015-04-19T12:02:44.000Z 17.0 164 274.0 2015-04-19T12:02:45.000Z 17.0 165 273.0 2015-04-19T12:02:46.000Z 17.0 165 272.0 2015-04-19T12:02:47.000Z 17.0 165 271.0 2015-04-19T12:02:48.000Z 17.0 165 270.3999938964844 2015-04-19T12:02:49.000Z 17.0 165 269.79998779296875 2015-04-19T12:02:50.000Z 17.0 165 269.0 2015-04-19T12:02:51.000Z 17.0 164 267.6000061035156 2015-04-19T12:02:52.000Z 17.0 165 267.6000061035156 2015-04-19T12:02:55.000Z 17.0 164 267.6000061035156 2015-04-19T12:03:00.000Z 17.0 164 267.6000061035156 2015-04-19T12:03:03.000Z 17.0 163 267.6000061035156 2015-04-19T12:03:06.000Z 17.0 163 267.20001220703125 2015-04-19T12:03:09.000Z 17.0 163 266.6000061035156 2015-04-19T12:03:10.000Z 17.0 162 266.20001220703125 2015-04-19T12:03:11.000Z 17.0 162 265.6000061035156 2015-04-19T12:03:12.000Z 17.0 162 265.0 2015-04-19T12:03:13.000Z 17.0 161 264.3999938964844 2015-04-19T12:03:14.000Z 17.0 161 263.79998779296875 2015-04-19T12:03:15.000Z 17.0 161 262.6000061035156 2015-04-19T12:03:16.000Z 17.0 161 262.6000061035156 2015-04-19T12:03:19.000Z 17.0 161 262.6000061035156 2015-04-19T12:03:25.000Z 17.0 161 263.0 2015-04-19T12:03:34.000Z 17.0 162 263.6000061035156 2015-04-19T12:03:35.000Z 17.0 162 264.0 2015-04-19T12:03:36.000Z 17.0 162 264.3999938964844 2015-04-19T12:03:37.000Z 17.0 162 264.79998779296875 2015-04-19T12:03:38.000Z 16.0 162 265.3999938964844 2015-04-19T12:03:41.000Z 16.0 163 265.79998779296875 2015-04-19T12:03:42.000Z 16.0 163 266.20001220703125 2015-04-19T12:03:43.000Z 16.0 163 266.6000061035156 2015-04-19T12:03:44.000Z 16.0 163 267.0 2015-04-19T12:03:45.000Z 16.0 163 267.0 2015-04-19T12:03:49.000Z 16.0 163 267.0 2015-04-19T12:03:54.000Z 16.0 164 267.0 2015-04-19T12:03:59.000Z 16.0 164 267.3999938964844 2015-04-19T12:04:02.000Z 16.0 165 267.79998779296875 2015-04-19T12:04:03.000Z 16.0 165 268.20001220703125 2015-04-19T12:04:04.000Z 16.0 165 268.6000061035156 2015-04-19T12:04:05.000Z 16.0 165 269.0 2015-04-19T12:04:06.000Z 16.0 165 269.3999938964844 2015-04-19T12:04:07.000Z 16.0 166 269.79998779296875 2015-04-19T12:04:08.000Z 16.0 166 270.3999938964844 2015-04-19T12:04:09.000Z 16.0 165 270.79998779296875 2015-04-19T12:04:10.000Z 16.0 165 271.20001220703125 2015-04-19T12:04:11.000Z 16.0 166 271.6000061035156 2015-04-19T12:04:14.000Z 16.0 166 272.20001220703125 2015-04-19T12:04:15.000Z 16.0 166 272.6000061035156 2015-04-19T12:04:16.000Z 16.0 166 273.0 2015-04-19T12:04:17.000Z 16.0 166 273.3999938964844 2015-04-19T12:04:18.000Z 16.0 166 273.3999938964844 2015-04-19T12:04:19.000Z 16.0 167 273.3999938964844 2015-04-19T12:04:21.000Z 16.0 166 273.3999938964844 2015-04-19T12:04:24.000Z 16.0 168 273.79998779296875 2015-04-19T12:04:25.000Z 16.0 168 274.20001220703125 2015-04-19T12:04:26.000Z 16.0 167 274.6000061035156 2015-04-19T12:04:27.000Z 16.0 168 275.0 2015-04-19T12:04:28.000Z 16.0 168 274.79998779296875 2015-04-19T12:04:29.000Z 16.0 168 274.3999938964844 2015-04-19T12:04:30.000Z 16.0 167 274.20001220703125 2015-04-19T12:04:31.000Z 16.0 167 273.79998779296875 2015-04-19T12:04:32.000Z 16.0 167 273.3999938964844 2015-04-19T12:04:33.000Z 16.0 167 273.3999938964844 2015-04-19T12:04:35.000Z 16.0 166 273.0 2015-04-19T12:04:36.000Z 16.0 166 272.6000061035156 2015-04-19T12:04:37.000Z 16.0 166 272.20001220703125 2015-04-19T12:04:38.000Z 16.0 166 271.79998779296875 2015-04-19T12:04:39.000Z 16.0 166 271.20001220703125 2015-04-19T12:04:40.000Z 16.0 166 270.79998779296875 2015-04-19T12:04:41.000Z 16.0 165 270.3999938964844 2015-04-19T12:04:42.000Z 16.0 165 270.0 2015-04-19T12:04:43.000Z 16.0 165 269.20001220703125 2015-04-19T12:04:44.000Z 16.0 165 268.6000061035156 2015-04-19T12:04:45.000Z 16.0 165 267.79998779296875 2015-04-19T12:04:46.000Z 16.0 164 267.20001220703125 2015-04-19T12:04:47.000Z 16.0 164 266.6000061035156 2015-04-19T12:04:48.000Z 16.0 164 266.6000061035156 2015-04-19T12:04:52.000Z 16.0 164 267.0 2015-04-19T12:04:53.000Z 16.0 164 267.3999938964844 2015-04-19T12:04:54.000Z 16.0 165 267.79998779296875 2015-04-19T12:04:55.000Z 16.0 165 268.3999938964844 2015-04-19T12:04:56.000Z 16.0 165 268.79998779296875 2015-04-19T12:04:57.000Z 16.0 165 269.20001220703125 2015-04-19T12:04:58.000Z 16.0 165 269.6000061035156 2015-04-19T12:04:59.000Z 16.0 165 270.0 2015-04-19T12:05:00.000Z 16.0 166 270.3999938964844 2015-04-19T12:05:01.000Z 16.0 165 270.79998779296875 2015-04-19T12:08:06.000Z 18.0 125 270.79998779296875 2015-04-19T12:08:07.000Z 18.0 126 270.79998779296875 2015-04-19T12:08:10.000Z 18.0 129 270.79998779296875 2015-04-19T12:08:12.000Z 18.0 131 271.20001220703125 2015-04-19T12:08:15.000Z 18.0 133 271.6000061035156 2015-04-19T12:08:16.000Z 18.0 134 272.20001220703125 2015-04-19T12:08:17.000Z 18.0 134 272.6000061035156 2015-04-19T12:08:18.000Z 18.0 135 273.0 2015-04-19T12:08:19.000Z 18.0 135 273.0 2015-04-19T12:08:20.000Z 18.0 135 273.0 2015-04-19T12:08:21.000Z 18.0 135 273.0 2015-04-19T12:08:23.000Z 18.0 136 273.3999938964844 2015-04-19T12:08:26.000Z 18.0 137 273.79998779296875 2015-04-19T12:08:27.000Z 18.0 138 274.20001220703125 2015-04-19T12:08:28.000Z 18.0 138 274.79998779296875 2015-04-19T12:08:29.000Z 18.0 138 275.20001220703125 2015-04-19T12:08:30.000Z 18.0 138 275.20001220703125 2015-04-19T12:08:31.000Z 18.0 139 275.20001220703125 2015-04-19T12:08:36.000Z 18.0 141 275.20001220703125 2015-04-19T12:08:39.000Z 18.0 142 274.79998779296875 2015-04-19T12:08:40.000Z 18.0 142 274.3999938964844 2015-04-19T12:08:41.000Z 18.0 142 273.79998779296875 2015-04-19T12:08:42.000Z 18.0 143 273.3999938964844 2015-04-19T12:08:43.000Z 18.0 143 273.0 2015-04-19T12:08:44.000Z 18.0 143 273.0 2015-04-19T12:08:45.000Z 18.0 143 273.0 2015-04-19T12:08:48.000Z 18.0 144 273.0 2015-04-19T12:08:49.000Z 18.0 144 273.0 2015-04-19T12:08:53.000Z 18.0 143 272.3999938964844 2015-04-19T12:08:55.000Z 18.0 143 271.3999938964844 2015-04-19T12:08:56.000Z 18.0 142 270.79998779296875 2015-04-19T12:08:57.000Z 18.0 142 270.20001220703125 2015-04-19T12:08:58.000Z 18.0 141 269.6000061035156 2015-04-19T12:08:59.000Z 18.0 141 269.0 2015-04-19T12:09:00.000Z 18.0 140 268.3999938964844 2015-04-19T12:09:01.000Z 18.0 140 268.3999938964844 2015-04-19T12:09:05.000Z 18.0 140 268.3999938964844 2015-04-19T12:09:06.000Z 18.0 140 268.3999938964844 2015-04-19T12:09:12.000Z 18.0 142 268.3999938964844 2015-04-19T12:09:17.000Z 17.0 143 268.79998779296875 2015-04-19T12:09:23.000Z 17.0 144 269.20001220703125 2015-04-19T12:09:24.000Z 17.0 144 269.6000061035156 2015-04-19T12:09:25.000Z 17.0 144 270.20001220703125 2015-04-19T12:09:26.000Z 17.0 144 270.6000061035156 2015-04-19T12:09:27.000Z 17.0 145 270.6000061035156 2015-04-19T12:09:28.000Z 17.0 145 270.6000061035156 2015-04-19T12:09:30.000Z 17.0 145 270.6000061035156 2015-04-19T12:09:31.000Z 17.0 146 271.0 2015-04-19T12:09:34.000Z 17.0 147 271.3999938964844 2015-04-19T12:09:35.000Z 17.0 147 271.79998779296875 2015-04-19T12:09:36.000Z 17.0 148 272.20001220703125 2015-04-19T12:09:37.000Z 17.0 148 272.79998779296875 2015-04-19T12:09:38.000Z 17.0 149 273.20001220703125 2015-04-19T12:09:41.000Z 17.0 149 273.6000061035156 2015-04-19T12:09:42.000Z 17.0 150 274.0 2015-04-19T12:09:43.000Z 17.0 150 274.6000061035156 2015-04-19T12:09:44.000Z 17.0 150 275.0 2015-04-19T12:09:45.000Z 17.0 151 275.3999938964844 2015-04-19T12:09:47.000Z 17.0 151 275.79998779296875 2015-04-19T12:09:48.000Z 17.0 151 276.20001220703125 2015-04-19T12:09:49.000Z 17.0 152 276.6000061035156 2015-04-19T12:09:50.000Z 17.0 152 277.20001220703125 2015-04-19T12:09:51.000Z 17.0 153 277.20001220703125 2015-04-19T12:09:53.000Z 17.0 153 277.20001220703125 2015-04-19T12:09:56.000Z 17.0 155 277.20001220703125 2015-04-19T12:09:57.000Z 17.0 155 277.20001220703125 2015-04-19T12:10:00.000Z 17.0 155 277.20001220703125 2015-04-19T12:10:04.000Z 17.0 156 277.20001220703125 2015-04-19T12:10:05.000Z 17.0 156 276.6000061035156 2015-04-19T12:10:08.000Z 17.0 156 276.20001220703125 2015-04-19T12:10:09.000Z 17.0 156 275.20001220703125 2015-04-19T12:10:10.000Z 17.0 155 274.6000061035156 2015-04-19T12:10:11.000Z 17.0 156 274.6000061035156 2015-04-19T12:10:14.000Z 17.0 156 274.6000061035156 2015-04-19T12:10:17.000Z 17.0 156 275.0 2015-04-19T12:10:19.000Z 17.0 157 275.3999938964844 2015-04-19T12:10:20.000Z 17.0 157 275.79998779296875 2015-04-19T12:10:21.000Z 17.0 157 276.20001220703125 2015-04-19T12:10:22.000Z 17.0 157 276.6000061035156 2015-04-19T12:10:23.000Z 17.0 157 276.6000061035156 2015-04-19T12:10:24.000Z 17.0 157 276.6000061035156 2015-04-19T12:10:29.000Z 17.0 158 277.20001220703125 2015-04-19T12:10:33.000Z 17.0 158 278.0 2015-04-19T12:10:34.000Z 17.0 159 278.3999938964844 2015-04-19T12:10:35.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:36.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:37.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:39.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:42.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:43.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:46.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:47.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:50.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:54.000Z 17.0 159 278.79998779296875 2015-04-19T12:10:58.000Z 17.0 158 278.79998779296875 2015-04-19T12:11:00.000Z 17.0 158 278.79998779296875 2015-04-19T12:11:02.000Z 17.0 157 278.79998779296875 2015-04-19T12:11:05.000Z 17.0 158 278.79998779296875 2015-04-19T12:11:07.000Z 17.0 157 278.3999938964844 2015-04-19T12:11:09.000Z 17.0 157 277.79998779296875 2015-04-19T12:11:10.000Z 17.0 157 277.20001220703125 2015-04-19T12:11:11.000Z 17.0 157 276.6000061035156 2015-04-19T12:11:12.000Z 17.0 157 276.0 2015-04-19T12:11:13.000Z 17.0 156 275.3999938964844 2015-04-19T12:11:14.000Z 17.0 156 274.79998779296875 2015-04-19T12:11:15.000Z 17.0 156 274.20001220703125 2015-04-19T12:11:16.000Z 17.0 156 274.20001220703125 2015-04-19T12:11:17.000Z 17.0 155 274.6000061035156 2015-04-19T12:11:20.000Z 17.0 156 275.0 2015-04-19T12:11:21.000Z 17.0 156 275.3999938964844 2015-04-19T12:11:22.000Z 17.0 156 275.79998779296875 2015-04-19T12:11:23.000Z 17.0 157 276.3999938964844 2015-04-19T12:11:24.000Z 17.0 157 276.3999938964844 2015-04-19T12:11:26.000Z 17.0 158 276.3999938964844 2015-04-19T12:11:29.000Z 17.0 158 276.3999938964844 2015-04-19T12:11:33.000Z 17.0 159 276.79998779296875 2015-04-19T12:11:35.000Z 17.0 160 277.20001220703125 2015-04-19T12:11:36.000Z 17.0 160 277.6000061035156 2015-04-19T12:11:37.000Z 17.0 160 278.0 2015-04-19T12:11:38.000Z 17.0 160 278.3999938964844 2015-04-19T12:11:39.000Z 17.0 160 278.79998779296875 2015-04-19T12:11:42.000Z 17.0 161 279.3999938964844 2015-04-19T12:11:43.000Z 17.0 161 279.79998779296875 2015-04-19T12:11:44.000Z 17.0 161 280.20001220703125 2015-04-19T12:11:45.000Z 17.0 161 280.6000061035156 2015-04-19T12:11:46.000Z 17.0 162 280.6000061035156 2015-04-19T12:11:48.000Z 17.0 162 280.6000061035156 2015-04-19T12:11:52.000Z 17.0 162 280.6000061035156 2015-04-19T12:11:53.000Z 17.0 162 280.6000061035156 2015-04-19T12:11:57.000Z 17.0 163 280.6000061035156 2015-04-19T12:12:02.000Z 17.0 163 280.6000061035156 2015-04-19T12:12:05.000Z 17.0 163 280.6000061035156 2015-04-19T12:12:06.000Z 17.0 163 280.6000061035156 2015-04-19T12:12:11.000Z 17.0 163 280.6000061035156 2015-04-19T12:12:12.000Z 17.0 164 281.0 2015-04-19T12:12:17.000Z 17.0 164 281.6000061035156 2015-04-19T12:12:18.000Z 17.0 163 282.0 2015-04-19T12:12:19.000Z 17.0 163 282.3999938964844 2015-04-19T12:12:20.000Z 17.0 164 282.79998779296875 2015-04-19T12:12:21.000Z 17.0 163 282.79998779296875 2015-04-19T12:12:23.000Z 17.0 164 282.79998779296875 2015-04-19T12:12:28.000Z 17.0 164 282.79998779296875 2015-04-19T12:12:29.000Z 17.0 164 282.79998779296875 2015-04-19T12:12:32.000Z 17.0 165 282.3999938964844 2015-04-19T12:12:34.000Z 17.0 164 282.0 2015-04-19T12:12:35.000Z 17.0 164 281.3999938964844 2015-04-19T12:12:36.000Z 17.0 163 280.79998779296875 2015-04-19T12:12:37.000Z 17.0 163 279.6000061035156 2015-04-19T12:12:38.000Z 17.0 163 279.0 2015-04-19T12:12:39.000Z 17.0 163 278.20001220703125 2015-04-19T12:12:40.000Z 17.0 162 278.20001220703125 2015-04-19T12:12:41.000Z 17.0 163 278.20001220703125 2015-04-19T12:12:44.000Z 17.0 162 277.79998779296875 2015-04-19T12:12:45.000Z 17.0 162 277.3999938964844 2015-04-19T12:12:46.000Z 17.0 162 277.0 2015-04-19T12:12:47.000Z 17.0 161 276.6000061035156 2015-04-19T12:12:48.000Z 17.0 161 276.0 2015-04-19T12:12:49.000Z 17.0 161 275.3999938964844 2015-04-19T12:12:50.000Z 17.0 161 274.79998779296875 2015-04-19T12:12:51.000Z 17.0 160 274.0 2015-04-19T12:12:52.000Z 17.0 160 273.20001220703125 2015-04-19T12:12:53.000Z 17.0 160 272.6000061035156 2015-04-19T12:12:54.000Z 17.0 160 271.79998779296875 2015-04-19T12:12:55.000Z 17.0 159 271.20001220703125 2015-04-19T12:12:56.000Z 17.0 159 270.3999938964844 2015-04-19T12:12:57.000Z 17.0 159 269.6000061035156 2015-04-19T12:12:58.000Z 17.0 158 269.6000061035156 2015-04-19T12:13:00.000Z 17.0 158 268.79998779296875 2015-04-19T12:13:01.000Z 17.0 158 268.3999938964844 2015-04-19T12:13:02.000Z 17.0 157 268.0 2015-04-19T12:13:03.000Z 17.0 157 267.3999938964844 2015-04-19T12:13:04.000Z 17.0 156 266.79998779296875 2015-04-19T12:13:05.000Z 17.0 156 266.3999938964844 2015-04-19T12:13:06.000Z 17.0 156 265.79998779296875 2015-04-19T12:13:07.000Z 17.0 156 265.20001220703125 2015-04-19T12:13:08.000Z 17.0 156 264.6000061035156 2015-04-19T12:13:09.000Z 17.0 155 264.0 2015-04-19T12:13:10.000Z 17.0 155 263.3999938964844 2015-04-19T12:13:11.000Z 17.0 154 262.79998779296875 2015-04-19T12:13:12.000Z 17.0 154 262.20001220703125 2015-04-19T12:13:14.000Z 17.0 154 261.6000061035156 2015-04-19T12:13:15.000Z 17.0 154 261.0 2015-04-19T12:13:16.000Z 17.0 153 260.6000061035156 2015-04-19T12:13:17.000Z 17.0 153 260.0 2015-04-19T12:13:18.000Z 17.0 153 260.0 2015-04-19T12:13:22.000Z 17.0 153 260.0 2015-04-19T12:13:23.000Z 17.0 153 260.0 2015-04-19T12:13:27.000Z 17.0 153 260.0 2015-04-19T12:13:29.000Z 17.0 154 260.0 2015-04-19T12:13:33.000Z 17.0 154 260.0 2015-04-19T12:13:38.000Z 17.0 154 260.0 2015-04-19T12:13:40.000Z 17.0 154 260.0 2015-04-19T12:13:43.000Z 17.0 154 260.0 2015-04-19T12:13:45.000Z 17.0 154 260.0 2015-04-19T12:13:47.000Z 17.0 153 259.3999938964844 2015-04-19T12:13:48.000Z 17.0 152 259.0 2015-04-19T12:13:49.000Z 17.0 152 258.6000061035156 2015-04-19T12:13:50.000Z 17.0 152 257.79998779296875 2015-04-19T12:13:51.000Z 17.0 152 257.79998779296875 2015-04-19T12:13:52.000Z 17.0 152 257.79998779296875 2015-04-19T12:13:57.000Z 17.0 151 257.79998779296875 2015-04-19T12:14:03.000Z 17.0 152 257.79998779296875 2015-04-19T12:14:07.000Z 17.0 152 257.79998779296875 2015-04-19T12:14:09.000Z 17.0 152 257.79998779296875 2015-04-19T12:14:11.000Z 17.0 153 257.79998779296875 2015-04-19T12:14:17.000Z 16.0 153 258.20001220703125 2015-04-19T12:14:22.000Z 16.0 154 258.6000061035156 2015-04-19T12:14:23.000Z 17.0 154 259.0 2015-04-19T12:14:24.000Z 16.0 154 259.3999938964844 2015-04-19T12:14:25.000Z 17.0 155 259.79998779296875 2015-04-19T12:14:26.000Z 17.0 155 259.79998779296875 2015-04-19T12:14:28.000Z 17.0 155 259.79998779296875 2015-04-19T12:14:30.000Z 17.0 156 259.3999938964844 2015-04-19T12:14:31.000Z 17.0 155 259.0 2015-04-19T12:14:32.000Z 17.0 155 258.6000061035156 2015-04-19T12:14:33.000Z 16.0 155 258.20001220703125 2015-04-19T12:14:34.000Z 16.0 156 257.79998779296875 2015-04-19T12:14:35.000Z 16.0 155 257.79998779296875 2015-04-19T12:14:37.000Z 16.0 156 257.79998779296875 2015-04-19T12:14:38.000Z 16.0 156 257.79998779296875 2015-04-19T12:14:42.000Z 16.0 155 257.79998779296875 2015-04-19T12:14:43.000Z 16.0 156 257.79998779296875 2015-04-19T12:14:46.000Z 16.0 156 257.79998779296875 2015-04-19T12:14:51.000Z 16.0 157 257.79998779296875 2015-04-19T12:14:57.000Z 16.0 157 257.79998779296875 2015-04-19T12:14:59.000Z 16.0 158 258.20001220703125 2015-04-19T12:15:02.000Z 16.0 158 258.6000061035156 2015-04-19T12:15:03.000Z 17.0 158 259.0 2015-04-19T12:15:04.000Z 17.0 158 259.79998779296875 2015-04-19T12:15:05.000Z 17.0 159 259.79998779296875 2015-04-19T12:15:08.000Z 17.0 158 259.79998779296875 2015-04-19T12:15:10.000Z 17.0 158 259.3999938964844 2015-04-19T12:15:11.000Z 17.0 157 259.0 2015-04-19T12:15:12.000Z 17.0 157 258.6000061035156 2015-04-19T12:15:13.000Z 17.0 157 258.20001220703125 2015-04-19T12:15:14.000Z 17.0 157 257.6000061035156 2015-04-19T12:15:15.000Z 17.0 157 257.6000061035156 2015-04-19T12:15:16.000Z 17.0 156 257.6000061035156 2015-04-19T12:15:18.000Z 17.0 157 257.6000061035156 2015-04-19T12:15:21.000Z 17.0 156 257.6000061035156 2015-04-19T12:15:24.000Z 17.0 156 258.0 2015-04-19T12:15:32.000Z 17.0 157 258.6000061035156 2015-04-19T12:15:33.000Z 17.0 156 259.0 2015-04-19T12:15:34.000Z 17.0 157 259.3999938964844 2015-04-19T12:15:35.000Z 17.0 156 259.79998779296875 2015-04-19T12:15:36.000Z 17.0 157 259.79998779296875 2015-04-19T12:15:39.000Z 17.0 157 260.20001220703125 2015-04-19T12:15:41.000Z 17.0 157 260.6000061035156 2015-04-19T12:15:42.000Z 17.0 157 261.0 2015-04-19T12:15:43.000Z 17.0 157 261.3999938964844 2015-04-19T12:15:44.000Z 17.0 157 261.79998779296875 2015-04-19T12:15:45.000Z 17.0 157 261.79998779296875 2015-04-19T12:15:46.000Z 17.0 158 262.20001220703125 2015-04-19T12:15:48.000Z 17.0 158 262.6000061035156 2015-04-19T12:15:49.000Z 17.0 158 263.0 2015-04-19T12:15:50.000Z 17.0 158 263.3999938964844 2015-04-19T12:15:51.000Z 17.0 158 263.79998779296875 2015-04-19T12:15:52.000Z 17.0 158 263.79998779296875 2015-04-19T12:15:53.000Z 17.0 158 264.20001220703125 2015-04-19T12:15:56.000Z 17.0 158 264.6000061035156 2015-04-19T12:15:57.000Z 17.0 158 265.20001220703125 2015-04-19T12:15:58.000Z 17.0 159 265.6000061035156 2015-04-19T12:15:59.000Z 17.0 159 266.0 2015-04-19T12:16:00.000Z 17.0 159 266.0 2015-04-19T12:16:03.000Z 17.0 159 266.3999938964844 2015-04-19T12:16:04.000Z 17.0 160 266.79998779296875 2015-04-19T12:16:05.000Z 17.0 160 267.3999938964844 2015-04-19T12:16:06.000Z 17.0 160 267.79998779296875 2015-04-19T12:16:07.000Z 17.0 160 268.20001220703125 2015-04-19T12:16:08.000Z 17.0 161 268.20001220703125 2015-04-19T12:16:12.000Z 17.0 161 268.6000061035156 2015-04-19T12:16:17.000Z 17.0 161 269.0 2015-04-19T12:16:18.000Z 17.0 161 269.79998779296875 2015-04-19T12:16:19.000Z 17.0 161 270.3999938964844 2015-04-19T12:16:20.000Z 17.0 161 270.3999938964844 2015-04-19T12:16:22.000Z 17.0 161 270.3999938964844 2015-04-19T12:16:27.000Z 17.0 161 270.79998779296875 2015-04-19T12:16:30.000Z 17.0 161 271.20001220703125 2015-04-19T12:16:31.000Z 17.0 161 271.6000061035156 2015-04-19T12:16:32.000Z 17.0 161 272.0 2015-04-19T12:16:33.000Z 17.0 161 272.3999938964844 2015-04-19T12:16:34.000Z 17.0 161 272.3999938964844 2015-04-19T12:16:41.000Z 17.0 159 272.79998779296875 2015-04-19T12:16:45.000Z 17.0 159 273.3999938964844 2015-04-19T12:16:46.000Z 17.0 159 273.79998779296875 2015-04-19T12:16:47.000Z 17.0 159 274.20001220703125 2015-04-19T12:16:48.000Z 17.0 159 274.6000061035156 2015-04-19T12:16:49.000Z 17.0 159 278.79998779296875 2015-04-19T12:18:07.000Z 17.0 141 278.79998779296875 2015-04-19T12:18:08.000Z 17.0 141 278.79998779296875 2015-04-19T12:18:09.000Z 17.0 142 278.79998779296875 2015-04-19T12:18:13.000Z 17.0 143 283.20001220703125 2015-04-19T12:18:39.000Z 17.0 146 283.20001220703125 2015-04-19T12:18:40.000Z 17.0 147 282.6000061035156 2015-04-19T12:18:43.000Z 17.0 147 282.0 2015-04-19T12:18:44.000Z 17.0 147 281.3999938964844 2015-04-19T12:18:45.000Z 17.0 148 281.0 2015-04-19T12:18:46.000Z 17.0 147 279.79998779296875 2015-04-19T12:18:47.000Z 17.0 147 279.3999938964844 2015-04-19T12:18:48.000Z 17.0 147 278.79998779296875 2015-04-19T12:18:49.000Z 17.0 148 278.20001220703125 2015-04-19T12:18:50.000Z 17.0 147 278.20001220703125 2015-04-19T12:18:53.000Z 17.0 147 278.20001220703125 2015-04-19T12:18:54.000Z 17.0 147 277.79998779296875 2015-04-19T12:18:55.000Z 17.0 147 277.20001220703125 2015-04-19T12:18:56.000Z 17.0 147 276.3999938964844 2015-04-19T12:18:57.000Z 17.0 147 275.6000061035156 2015-04-19T12:18:58.000Z 17.0 147 274.79998779296875 2015-04-19T12:18:59.000Z 17.0 147 273.79998779296875 2015-04-19T12:19:00.000Z 17.0 146 273.0 2015-04-19T12:19:01.000Z 17.0 146 272.0 2015-04-19T12:19:02.000Z 17.0 145 271.3999938964844 2015-04-19T12:19:03.000Z 17.0 145 270.79998779296875 2015-04-19T12:19:04.000Z 17.0 145 270.20001220703125 2015-04-19T12:19:05.000Z 17.0 146 269.6000061035156 2015-04-19T12:19:06.000Z 17.0 146 269.0 2015-04-19T12:19:07.000Z 17.0 146 269.0 2015-04-19T12:19:08.000Z 17.0 145 269.0 2015-04-19T12:19:09.000Z 17.0 145 269.0 2015-04-19T12:19:12.000Z 17.0 145 269.0 2015-04-19T12:19:15.000Z 17.0 146 269.0 2015-04-19T12:19:19.000Z 17.0 146 269.0 2015-04-19T12:19:23.000Z 17.0 148 269.0 2015-04-19T12:19:26.000Z 17.0 149 269.0 2015-04-19T12:19:28.000Z 17.0 149 269.3999938964844 2015-04-19T12:19:29.000Z 17.0 149 269.79998779296875 2015-04-19T12:19:30.000Z 17.0 149 270.20001220703125 2015-04-19T12:19:31.000Z 17.0 150 270.6000061035156 2015-04-19T12:19:32.000Z 17.0 150 271.20001220703125 2015-04-19T12:19:33.000Z 17.0 151 271.20001220703125 2015-04-19T12:19:37.000Z 17.0 151 271.6000061035156 2015-04-19T12:19:40.000Z 17.0 152 272.0 2015-04-19T12:19:41.000Z 17.0 152 272.3999938964844 2015-04-19T12:19:42.000Z 17.0 152 272.79998779296875 2015-04-19T12:19:43.000Z 17.0 153 273.20001220703125 2015-04-19T12:19:44.000Z 17.0 153 273.20001220703125 2015-04-19T12:19:48.000Z 17.0 154 273.6000061035156 2015-04-19T12:19:49.000Z 17.0 154 274.0 2015-04-19T12:19:50.000Z 17.0 154 274.3999938964844 2015-04-19T12:19:51.000Z 17.0 155 274.79998779296875 2015-04-19T12:19:52.000Z 17.0 155 275.3999938964844 2015-04-19T12:19:53.000Z 17.0 155 275.3999938964844 2015-04-19T12:19:54.000Z 17.0 156 275.79998779296875 2015-04-19T12:19:58.000Z 17.0 157 276.20001220703125 2015-04-19T12:19:59.000Z 17.0 157 276.6000061035156 2015-04-19T12:20:00.000Z 17.0 157 277.3999938964844 2015-04-19T12:20:01.000Z 17.0 157 277.79998779296875 2015-04-19T12:20:02.000Z 17.0 158 278.20001220703125 2015-04-19T12:20:03.000Z 17.0 158 281.3999938964844 2015-04-19T12:20:18.000Z 17.0 161 281.3999938964844 2015-04-19T12:20:20.000Z 17.0 162 282.0 2015-04-19T12:20:22.000Z 17.0 162 282.3999938964844 2015-04-19T12:20:23.000Z 17.0 163 282.79998779296875 2015-04-19T12:20:24.000Z 17.0 163 283.6000061035156 2015-04-19T12:20:25.000Z 17.0 163 283.6000061035156 2015-04-19T12:20:27.000Z 17.0 163 283.6000061035156 2015-04-19T12:20:28.000Z 17.0 163 283.6000061035156 2015-04-19T12:20:31.000Z 17.0 164 284.0 2015-04-19T12:20:33.000Z 17.0 163 284.3999938964844 2015-04-19T12:20:34.000Z 17.0 164 284.79998779296875 2015-04-19T12:20:35.000Z 17.0 164 285.3999938964844 2015-04-19T12:20:36.000Z 17.0 164 285.79998779296875 2015-04-19T12:20:37.000Z 17.0 164 285.79998779296875 2015-04-19T12:20:38.000Z 17.0 164 285.79998779296875 2015-04-19T12:20:42.000Z 17.0 164 285.79998779296875 2015-04-19T12:20:44.000Z 17.0 163 286.20001220703125 2015-04-19T12:20:45.000Z 17.0 163 286.6000061035156 2015-04-19T12:20:46.000Z 17.0 163 287.0 2015-04-19T12:20:47.000Z 17.0 163 287.3999938964844 2015-04-19T12:20:48.000Z 17.0 163 287.79998779296875 2015-04-19T12:20:49.000Z 17.0 163 287.79998779296875 2015-04-19T12:20:50.000Z 17.0 163 287.79998779296875 2015-04-19T12:20:51.000Z 17.0 163 287.79998779296875 2015-04-19T12:20:55.000Z 17.0 163 288.20001220703125 2015-04-19T12:20:57.000Z 17.0 162 288.6000061035156 2015-04-19T12:20:58.000Z 17.0 163 289.0 2015-04-19T12:20:59.000Z 17.0 162 289.3999938964844 2015-04-19T12:21:00.000Z 17.0 162 289.79998779296875 2015-04-19T12:21:01.000Z 17.0 162 289.79998779296875 2015-04-19T12:21:06.000Z 17.0 161 289.79998779296875 2015-04-19T12:21:10.000Z 17.0 161 294.0 2015-04-19T12:46:53.000Z 23.0 119 294.0 2015-04-19T12:46:54.000Z 23.0 120 294.0 2015-04-19T12:46:57.000Z 23.0 123 294.3999938964844 2015-04-19T12:46:59.000Z 23.0 126 295.0 2015-04-19T12:47:00.000Z 23.0 127 295.3999938964844 2015-04-19T12:47:01.000Z 23.0 127 295.79998779296875 2015-04-19T12:47:02.000Z 23.0 128 296.20001220703125 2015-04-19T12:47:03.000Z 23.0 129 296.20001220703125 2015-04-19T12:47:04.000Z 23.0 130 296.20001220703125 2015-04-19T12:47:08.000Z 23.0 133 302.6000061035156 2015-04-19T12:47:39.000Z 23.0 146 302.6000061035156 2015-04-19T12:47:40.000Z 23.0 146 302.6000061035156 2015-04-19T12:47:43.000Z 23.0 147 302.6000061035156 2015-04-19T12:47:47.000Z 23.0 148 301.79998779296875 2015-04-19T12:47:48.000Z 23.0 148 301.20001220703125 2015-04-19T12:47:49.000Z 23.0 148 300.6000061035156 2015-04-19T12:47:50.000Z 23.0 148 300.0 2015-04-19T12:47:51.000Z 23.0 148 299.20001220703125 2015-04-19T12:47:52.000Z 23.0 148 298.3999938964844 2015-04-19T12:47:53.000Z 23.0 147 297.6000061035156 2015-04-19T12:47:54.000Z 23.0 147 296.3999938964844 2015-04-19T12:47:56.000Z 23.0 147 295.79998779296875 2015-04-19T12:47:57.000Z 23.0 147 295.0 2015-04-19T12:47:58.000Z 23.0 146 294.3999938964844 2015-04-19T12:47:59.000Z 23.0 146 294.3999938964844 2015-04-19T12:48:00.000Z 23.0 146 294.3999938964844 2015-04-19T12:48:01.000Z 23.0 146 294.3999938964844 2015-04-19T12:48:02.000Z 23.0 146 294.3999938964844 2015-04-19T12:48:06.000Z 23.0 147 294.0 2015-04-19T12:48:09.000Z 23.0 147 293.6000061035156 2015-04-19T12:48:10.000Z 23.0 147 293.20001220703125 2015-04-19T12:48:11.000Z 23.0 148 292.79998779296875 2015-04-19T12:48:12.000Z 23.0 148 292.3999938964844 2015-04-19T12:48:13.000Z 23.0 148 292.0 2015-04-19T12:48:15.000Z 23.0 149 291.3999938964844 2015-04-19T12:48:16.000Z 23.0 149 290.79998779296875 2015-04-19T12:48:17.000Z 23.0 150 290.0 2015-04-19T12:48:18.000Z 23.0 150 289.0 2015-04-19T12:48:19.000Z 23.0 150 288.0 2015-04-19T12:48:20.000Z 23.0 150 286.79998779296875 2015-04-19T12:48:21.000Z 23.0 150 286.0 2015-04-19T12:48:22.000Z 23.0 150 285.20001220703125 2015-04-19T12:48:23.000Z 23.0 150 283.6000061035156 2015-04-19T12:48:24.000Z 23.0 150 282.79998779296875 2015-04-19T12:48:25.000Z 23.0 150 282.0 2015-04-19T12:48:26.000Z 23.0 149 281.20001220703125 2015-04-19T12:48:27.000Z 23.0 149 280.3999938964844 2015-04-19T12:48:28.000Z 23.0 149 280.79998779296875 2015-04-19T12:48:31.000Z 23.0 149 281.3999938964844 2015-04-19T12:48:32.000Z 23.0 149 281.79998779296875 2015-04-19T12:48:33.000Z 23.0 149 282.20001220703125 2015-04-19T12:48:34.000Z 23.0 149 282.79998779296875 2015-04-19T12:48:35.000Z 23.0 149 283.20001220703125 2015-04-19T12:48:38.000Z 23.0 149 283.6000061035156 2015-04-19T12:48:39.000Z 23.0 150 284.0 2015-04-19T12:48:40.000Z 23.0 150 284.3999938964844 2015-04-19T12:48:41.000Z 23.0 150 284.79998779296875 2015-04-19T12:48:42.000Z 23.0 151 284.79998779296875 2015-04-19T12:48:46.000Z 23.0 151 285.20001220703125 2015-04-19T12:48:47.000Z 23.0 151 285.6000061035156 2015-04-19T12:48:48.000Z 23.0 151 286.3999938964844 2015-04-19T12:48:49.000Z 23.0 151 287.0 2015-04-19T12:48:50.000Z 23.0 151 287.0 2015-04-19T12:48:54.000Z 23.0 151 287.3999938964844 2015-04-19T12:48:58.000Z 22.0 150 288.0 2015-04-19T12:48:59.000Z 22.0 151 288.6000061035156 2015-04-19T12:49:00.000Z 22.0 151 289.0 2015-04-19T12:49:01.000Z 22.0 151 289.6000061035156 2015-04-19T12:49:02.000Z 22.0 151 289.6000061035156 2015-04-19T12:49:08.000Z 22.0 152 290.0 2015-04-19T12:49:13.000Z 22.0 153 290.79998779296875 2015-04-19T12:49:14.000Z 22.0 153 291.20001220703125 2015-04-19T12:49:15.000Z 22.0 153 291.79998779296875 2015-04-19T12:49:17.000Z 22.0 153 291.79998779296875 2015-04-19T12:49:20.000Z 22.0 153 291.79998779296875 2015-04-19T12:49:21.000Z 22.0 153 291.79998779296875 2015-04-19T12:49:23.000Z 22.0 152 291.20001220703125 2015-04-19T12:49:24.000Z 22.0 152 290.6000061035156 2015-04-19T12:49:25.000Z 22.0 152 289.6000061035156 2015-04-19T12:49:26.000Z 22.0 152 288.79998779296875 2015-04-19T12:49:27.000Z 22.0 151 287.79998779296875 2015-04-19T12:49:28.000Z 22.0 151 286.79998779296875 2015-04-19T12:49:29.000Z 22.0 150 286.20001220703125 2015-04-19T12:49:30.000Z 22.0 150 285.6000061035156 2015-04-19T12:49:31.000Z 22.0 150 284.6000061035156 2015-04-19T12:49:32.000Z 22.0 150 283.79998779296875 2015-04-19T12:49:33.000Z 22.0 149 282.6000061035156 2015-04-19T12:49:34.000Z 22.0 149 281.6000061035156 2015-04-19T12:49:35.000Z 22.0 149 280.6000061035156 2015-04-19T12:49:36.000Z 22.0 148 279.3999938964844 2015-04-19T12:49:37.000Z 22.0 148 278.3999938964844 2015-04-19T12:49:38.000Z 22.0 148 278.3999938964844 2015-04-19T12:49:40.000Z 22.0 148 278.3999938964844 2015-04-19T12:49:44.000Z 22.0 149 278.3999938964844 2015-04-19T12:49:45.000Z 22.0 149 278.3999938964844 2015-04-19T12:49:48.000Z 22.0 149 278.3999938964844 2015-04-19T12:49:49.000Z 22.0 149 278.79998779296875 2015-04-19T12:49:51.000Z 22.0 149 279.20001220703125 2015-04-19T12:49:52.000Z 22.0 149 279.6000061035156 2015-04-19T12:49:53.000Z 22.0 149 280.0 2015-04-19T12:49:54.000Z 22.0 150 280.3999938964844 2015-04-19T12:49:55.000Z 22.0 150 280.3999938964844 2015-04-19T12:49:56.000Z 22.0 150 280.3999938964844 2015-04-19T12:49:57.000Z 22.0 149 280.3999938964844 2015-04-19T12:50:01.000Z 22.0 150 280.3999938964844 2015-04-19T12:50:02.000Z 22.0 150 280.79998779296875 2015-04-19T12:50:03.000Z 22.0 150 281.6000061035156 2015-04-19T12:50:04.000Z 22.0 149 282.20001220703125 2015-04-19T12:50:05.000Z 22.0 149 282.6000061035156 2015-04-19T12:50:06.000Z 22.0 149 282.6000061035156 2015-04-19T12:50:07.000Z 22.0 149 283.0 2015-04-19T12:50:09.000Z 22.0 150 283.3999938964844 2015-04-19T12:50:10.000Z 22.0 150 283.79998779296875 2015-04-19T12:50:11.000Z 22.0 150 284.20001220703125 2015-04-19T12:50:12.000Z 22.0 151 284.6000061035156 2015-04-19T12:50:13.000Z 22.0 151 284.6000061035156 2015-04-19T12:50:15.000Z 22.0 151 284.6000061035156 2015-04-19T12:50:19.000Z 22.0 152 284.6000061035156 2015-04-19T12:50:20.000Z 22.0 151 284.6000061035156 2015-04-19T12:50:25.000Z 22.0 152 284.6000061035156 2015-04-19T12:50:31.000Z 21.0 151 284.6000061035156 2015-04-19T12:50:32.000Z 21.0 151 284.6000061035156 2015-04-19T12:50:34.000Z 21.0 151 284.6000061035156 2015-04-19T12:50:38.000Z 21.0 150 284.20001220703125 2015-04-19T12:50:39.000Z 21.0 151 283.79998779296875 2015-04-19T12:50:40.000Z 21.0 151 283.3999938964844 2015-04-19T12:50:41.000Z 21.0 150 282.79998779296875 2015-04-19T12:50:42.000Z 21.0 150 282.0 2015-04-19T12:50:43.000Z 21.0 151 281.20001220703125 2015-04-19T12:50:44.000Z 21.0 151 280.3999938964844 2015-04-19T12:50:45.000Z 21.0 150 279.3999938964844 2015-04-19T12:50:46.000Z 21.0 150 278.3999938964844 2015-04-19T12:50:47.000Z 21.0 150 277.6000061035156 2015-04-19T12:50:48.000Z 21.0 149 276.6000061035156 2015-04-19T12:50:49.000Z 21.0 149 275.6000061035156 2015-04-19T12:50:50.000Z 21.0 148 275.6000061035156 2015-04-19T12:50:51.000Z 21.0 148 275.6000061035156 2015-04-19T12:50:52.000Z 21.0 148 275.0 2015-04-19T12:50:53.000Z 21.0 148 274.0 2015-04-19T12:50:54.000Z 21.0 148 273.3999938964844 2015-04-19T12:50:55.000Z 21.0 147 272.79998779296875 2015-04-19T12:50:56.000Z 21.0 147 272.3999938964844 2015-04-19T12:50:57.000Z 21.0 147 271.79998779296875 2015-04-19T12:50:58.000Z 21.0 146 271.20001220703125 2015-04-19T12:50:59.000Z 21.0 146 270.79998779296875 2015-04-19T12:51:00.000Z 21.0 146 270.20001220703125 2015-04-19T12:51:01.000Z 21.0 146 269.3999938964844 2015-04-19T12:51:02.000Z 21.0 146 268.79998779296875 2015-04-19T12:51:03.000Z 21.0 146 267.79998779296875 2015-04-19T12:51:04.000Z 21.0 145 266.79998779296875 2015-04-19T12:51:05.000Z 21.0 145 265.79998779296875 2015-04-19T12:51:06.000Z 21.0 144 264.79998779296875 2015-04-19T12:51:07.000Z 21.0 144 263.79998779296875 2015-04-19T12:51:08.000Z 21.0 144 263.79998779296875 2015-04-19T12:51:11.000Z 21.0 144 264.20001220703125 2015-04-19T12:51:15.000Z 21.0 145 264.6000061035156 2015-04-19T12:51:16.000Z 21.0 146 265.0 2015-04-19T12:51:17.000Z 21.0 146 265.79998779296875 2015-04-19T12:51:18.000Z 21.0 147 265.79998779296875 2015-04-19T12:51:23.000Z 21.0 148 265.3999938964844 2015-04-19T12:51:26.000Z 21.0 148 264.79998779296875 2015-04-19T12:51:27.000Z 21.0 148 264.3999938964844 2015-04-19T12:51:28.000Z 21.0 149 264.0 2015-04-19T12:51:29.000Z 21.0 148 263.6000061035156 2015-04-19T12:51:30.000Z 21.0 149 263.6000061035156 2015-04-19T12:51:32.000Z 21.0 149 263.6000061035156 2015-04-19T12:51:33.000Z 21.0 148 264.0 2015-04-19T12:51:35.000Z 21.0 149 264.3999938964844 2015-04-19T12:51:36.000Z 21.0 149 265.0 2015-04-19T12:51:37.000Z 21.0 149 265.3999938964844 2015-04-19T12:51:38.000Z 21.0 149 265.79998779296875 2015-04-19T12:51:39.000Z 21.0 149 265.79998779296875 2015-04-19T12:51:42.000Z 21.0 149 265.79998779296875 2015-04-19T12:51:47.000Z 21.0 150 266.20001220703125 2015-04-19T12:51:48.000Z 21.0 150 266.6000061035156 2015-04-19T12:51:49.000Z 21.0 150 267.0 2015-04-19T12:51:50.000Z 21.0 151 267.3999938964844 2015-04-19T12:51:51.000Z 21.0 151 267.79998779296875 2015-04-19T12:51:52.000Z 21.0 151 267.79998779296875 2015-04-19T12:51:53.000Z 21.0 151 267.79998779296875 2015-04-19T12:51:58.000Z 21.0 152 267.79998779296875 2015-04-19T12:51:59.000Z 21.0 152 267.79998779296875 2015-04-19T12:52:02.000Z 20.0 153 267.79998779296875 2015-04-19T12:52:07.000Z 20.0 153 268.20001220703125 2015-04-19T12:52:08.000Z 20.0 153 268.6000061035156 2015-04-19T12:52:09.000Z 20.0 154 269.0 2015-04-19T12:52:10.000Z 20.0 154 269.3999938964844 2015-04-19T12:52:11.000Z 20.0 155 269.79998779296875 2015-04-19T12:52:12.000Z 20.0 155 269.79998779296875 2015-04-19T12:52:14.000Z 20.0 156 270.20001220703125 2015-04-19T12:52:16.000Z 20.0 157 272.0 2015-04-19T12:52:20.000Z 20.0 158 272.0 2015-04-19T12:52:24.000Z 20.0 158 272.0 2015-04-19T12:52:29.000Z 20.0 159 272.0 2015-04-19T12:52:30.000Z 20.0 159 272.0 2015-04-19T12:52:35.000Z 20.0 158 272.0 2015-04-19T12:52:36.000Z 20.0 159 272.0 2015-04-19T12:52:39.000Z 20.0 159 272.0 2015-04-19T12:52:43.000Z 20.0 159 271.3999938964844 2015-04-19T12:52:44.000Z 20.0 159 271.0 2015-04-19T12:52:45.000Z 20.0 159 270.6000061035156 2015-04-19T12:52:46.000Z 20.0 158 270.0 2015-04-19T12:52:47.000Z 20.0 158 269.6000061035156 2015-04-19T12:52:48.000Z 20.0 157 269.6000061035156 2015-04-19T12:52:50.000Z 20.0 157 270.0 2015-04-19T12:52:52.000Z 20.0 157 270.3999938964844 2015-04-19T12:52:53.000Z 20.0 157 270.79998779296875 2015-04-19T12:52:54.000Z 20.0 157 271.20001220703125 2015-04-19T12:52:55.000Z 20.0 157 271.6000061035156 2015-04-19T12:52:56.000Z 20.0 157 272.0 2015-04-19T12:52:57.000Z 20.0 157 272.79998779296875 2015-04-19T12:52:58.000Z 20.0 157 273.20001220703125 2015-04-19T12:52:59.000Z 20.0 157 273.6000061035156 2015-04-19T12:53:00.000Z 20.0 158 273.6000061035156 2015-04-19T12:53:01.000Z 20.0 158 273.6000061035156 2015-04-19T12:53:02.000Z 20.0 158 273.6000061035156 2015-04-19T12:53:04.000Z 20.0 159 273.6000061035156 2015-04-19T12:53:07.000Z 20.0 160 273.6000061035156 2015-04-19T12:53:08.000Z 20.0 160 273.6000061035156 2015-04-19T12:53:12.000Z 20.0 160 273.6000061035156 2015-04-19T12:53:17.000Z 20.0 160 273.6000061035156 2015-04-19T12:53:19.000Z 20.0 161 273.6000061035156 2015-04-19T12:53:22.000Z 20.0 160 273.6000061035156 2015-04-19T12:53:25.000Z 20.0 160 273.6000061035156 2015-04-19T12:53:26.000Z 20.0 161 273.6000061035156 2015-04-19T12:53:28.000Z 20.0 160 273.6000061035156 2015-04-19T12:53:31.000Z 20.0 159 274.0 2015-04-19T12:53:32.000Z 20.0 159 274.3999938964844 2015-04-19T12:53:33.000Z 20.0 159 275.0 2015-04-19T12:53:34.000Z 20.0 159 275.3999938964844 2015-04-19T12:53:35.000Z 20.0 159 275.79998779296875 2015-04-19T12:53:36.000Z 20.0 159 275.79998779296875 2015-04-19T12:53:40.000Z 20.0 159 275.79998779296875 2015-04-19T12:53:45.000Z 20.0 159 275.79998779296875 2015-04-19T12:53:49.000Z 20.0 160 276.20001220703125 2015-04-19T12:53:52.000Z 20.0 160 276.6000061035156 2015-04-19T12:53:53.000Z 20.0 160 277.0 2015-04-19T12:53:54.000Z 20.0 159 277.3999938964844 2015-04-19T12:53:55.000Z 20.0 159 277.79998779296875 2015-04-19T12:53:56.000Z 20.0 159 277.79998779296875 2015-04-19T12:53:57.000Z 20.0 159 277.20001220703125 2015-04-19T12:53:58.000Z 20.0 159 276.6000061035156 2015-04-19T12:53:59.000Z 20.0 159 276.20001220703125 2015-04-19T12:54:00.000Z 20.0 159 275.3999938964844 2015-04-19T12:54:01.000Z 20.0 158 274.6000061035156 2015-04-19T12:54:02.000Z 20.0 158 273.79998779296875 2015-04-19T12:54:03.000Z 20.0 158 273.0 2015-04-19T12:54:04.000Z 20.0 158 272.20001220703125 2015-04-19T12:54:05.000Z 20.0 157 271.20001220703125 2015-04-19T12:54:06.000Z 20.0 157 270.3999938964844 2015-04-19T12:54:07.000Z 20.0 157 269.3999938964844 2015-04-19T12:54:08.000Z 20.0 157 268.6000061035156 2015-04-19T12:54:09.000Z 20.0 156 267.6000061035156 2015-04-19T12:54:10.000Z 20.0 156 266.6000061035156 2015-04-19T12:54:11.000Z 20.0 156 266.6000061035156 2015-04-19T12:54:13.000Z 20.0 156 266.6000061035156 2015-04-19T12:54:15.000Z 20.0 155 266.6000061035156 2015-04-19T12:54:17.000Z 20.0 155 266.6000061035156 2015-04-19T12:54:18.000Z 20.0 155 266.6000061035156 2015-04-19T12:54:22.000Z 20.0 153 266.6000061035156 2015-04-19T12:54:25.000Z 20.0 153 266.6000061035156 2015-04-19T12:54:26.000Z 20.0 153 266.20001220703125 2015-04-19T12:54:29.000Z 20.0 151 265.79998779296875 2015-04-19T12:54:30.000Z 19.0 150 265.3999938964844 2015-04-19T12:54:31.000Z 19.0 149 264.79998779296875 2015-04-19T12:54:32.000Z 19.0 149 264.3999938964844 2015-04-19T12:54:33.000Z 19.0 148 263.79998779296875 2015-04-19T12:54:34.000Z 19.0 148 263.20001220703125 2015-04-19T12:54:35.000Z 19.0 147 262.20001220703125 2015-04-19T12:54:36.000Z 19.0 147 262.20001220703125 2015-04-19T12:54:40.000Z 19.0 148 262.20001220703125 2015-04-19T12:54:47.000Z 19.0 151 262.6000061035156 2015-04-19T12:54:52.000Z 19.0 152 263.0 2015-04-19T12:54:53.000Z 19.0 153 263.6000061035156 2015-04-19T12:54:54.000Z 19.0 153 264.0 2015-04-19T12:54:55.000Z 19.0 154 264.3999938964844 2015-04-19T12:54:56.000Z 19.0 154 264.3999938964844 2015-04-19T12:55:00.000Z 19.0 155 264.79998779296875 2015-04-19T12:55:01.000Z 19.0 155 265.20001220703125 2015-04-19T12:55:02.000Z 19.0 155 265.6000061035156 2015-04-19T12:55:03.000Z 19.0 156 266.0 2015-04-19T12:55:04.000Z 19.0 156 266.3999938964844 2015-04-19T12:55:05.000Z 19.0 156 266.3999938964844 2015-04-19T12:55:07.000Z 19.0 156 266.3999938964844 2015-04-19T12:55:12.000Z 19.0 156 266.3999938964844 2015-04-19T12:55:14.000Z 19.0 157 266.3999938964844 2015-04-19T12:55:17.000Z 19.0 157 266.79998779296875 2015-04-19T12:55:19.000Z 19.0 157 267.3999938964844 2015-04-19T12:55:20.000Z 19.0 157 267.79998779296875 2015-04-19T12:55:21.000Z 19.0 157 268.20001220703125 2015-04-19T12:55:22.000Z 19.0 158 268.6000061035156 2015-04-19T12:55:23.000Z 19.0 158 269.0 2015-04-19T12:55:24.000Z 19.0 158 269.3999938964844 2015-04-19T12:55:25.000Z 19.0 159 270.20001220703125 2015-04-19T12:55:26.000Z 19.0 159 270.6000061035156 2015-04-19T12:55:27.000Z 19.0 159 270.6000061035156 2015-04-19T12:55:30.000Z 19.0 160 271.20001220703125 2015-04-19T12:55:34.000Z 19.0 160 271.6000061035156 2015-04-19T12:55:35.000Z 19.0 160 272.0 2015-04-19T12:55:36.000Z 19.0 160 272.3999938964844 2015-04-19T12:55:37.000Z 19.0 161 272.79998779296875 2015-04-19T12:55:38.000Z 19.0 160 272.79998779296875 2015-04-19T12:55:40.000Z 19.0 161 272.79998779296875 2015-04-19T12:55:44.000Z 19.0 162 272.79998779296875 2015-04-19T12:55:46.000Z 19.0 161 272.79998779296875 2015-04-19T12:55:47.000Z 19.0 161 272.3999938964844 2015-04-19T12:55:48.000Z 19.0 161 272.0 2015-04-19T12:55:49.000Z 19.0 161 271.20001220703125 2015-04-19T12:55:50.000Z 19.0 161 270.79998779296875 2015-04-19T12:55:51.000Z 19.0 160 270.79998779296875 2015-04-19T12:55:54.000Z 19.0 160 270.79998779296875 2015-04-19T12:55:55.000Z 19.0 160 270.20001220703125 2015-04-19T12:55:57.000Z 19.0 160 269.79998779296875 2015-04-19T12:55:58.000Z 19.0 159 269.0 2015-04-19T12:55:59.000Z 19.0 159 268.3999938964844 2015-04-19T12:56:00.000Z 19.0 159 267.6000061035156 2015-04-19T12:56:01.000Z 19.0 159 267.0 2015-04-19T12:56:02.000Z 19.0 158 266.20001220703125 2015-04-19T12:56:03.000Z 19.0 158 266.20001220703125 2015-04-19T12:56:05.000Z 19.0 157 266.20001220703125 2015-04-19T12:56:06.000Z 19.0 158 266.6000061035156 2015-04-19T12:56:10.000Z 19.0 159 267.20001220703125 2015-04-19T12:56:11.000Z 19.0 159 267.6000061035156 2015-04-19T12:56:12.000Z 19.0 160 268.0 2015-04-19T12:56:13.000Z 19.0 160 268.3999938964844 2015-04-19T12:56:14.000Z 19.0 161 268.3999938964844 2015-04-19T12:56:16.000Z 19.0 161 268.79998779296875 2015-04-19T12:56:17.000Z 19.0 161 269.20001220703125 2015-04-19T12:56:18.000Z 19.0 161 269.6000061035156 2015-04-19T12:56:19.000Z 19.0 162 270.0 2015-04-19T12:56:20.000Z 19.0 162 270.3999938964844 2015-04-19T12:56:21.000Z 19.0 162 270.3999938964844 2015-04-19T12:56:23.000Z 19.0 162 270.3999938964844 2015-04-19T12:56:30.000Z 19.0 163 270.79998779296875 2015-04-19T12:56:32.000Z 19.0 164 271.20001220703125 2015-04-19T12:56:33.000Z 19.0 164 271.6000061035156 2015-04-19T12:56:34.000Z 19.0 164 272.20001220703125 2015-04-19T12:56:35.000Z 19.0 164 272.6000061035156 2015-04-19T12:56:36.000Z 19.0 164 272.6000061035156 2015-04-19T12:56:39.000Z 19.0 164 272.6000061035156 2015-04-19T12:56:40.000Z 19.0 164 272.6000061035156 2015-04-19T12:56:44.000Z 19.0 164 272.6000061035156 2015-04-19T12:56:49.000Z 19.0 164 272.6000061035156 2015-04-19T12:56:50.000Z 19.0 164 272.0 2015-04-19T12:56:51.000Z 19.0 164 271.6000061035156 2015-04-19T12:56:52.000Z 19.0 164 271.20001220703125 2015-04-19T12:56:53.000Z 19.0 163 270.79998779296875 2015-04-19T12:56:54.000Z 19.0 163 270.3999938964844 2015-04-19T12:56:55.000Z 19.0 163 270.3999938964844 2015-04-19T12:56:56.000Z 19.0 163 270.3999938964844 2015-04-19T12:57:00.000Z 19.0 163 270.3999938964844 2015-04-19T12:57:02.000Z 19.0 162 269.3999938964844 2015-04-19T12:57:04.000Z 19.0 161 268.79998779296875 2015-04-19T12:57:05.000Z 19.0 161 268.20001220703125 2015-04-19T12:57:06.000Z 19.0 160 267.6000061035156 2015-04-19T12:57:07.000Z 19.0 160 267.6000061035156 2015-04-19T12:57:10.000Z 19.0 159 267.6000061035156 2015-04-19T12:57:12.000Z 19.0 159 267.20001220703125 2015-04-19T12:57:16.000Z 19.0 158 266.79998779296875 2015-04-19T12:57:17.000Z 19.0 158 266.3999938964844 2015-04-19T12:57:18.000Z 19.0 158 266.0 2015-04-19T12:57:19.000Z 19.0 158 265.6000061035156 2015-04-19T12:57:20.000Z 19.0 157 265.6000061035156 2015-04-19T12:57:25.000Z 19.0 156 266.0 2015-04-19T12:57:27.000Z 19.0 156 266.3999938964844 2015-04-19T12:57:28.000Z 19.0 156 267.20001220703125 2015-04-19T12:57:29.000Z 19.0 156 267.6000061035156 2015-04-19T12:57:30.000Z 19.0 157 268.0 2015-04-19T12:57:32.000Z 19.0 157 268.3999938964844 2015-04-19T12:57:33.000Z 19.0 157 268.79998779296875 2015-04-19T12:57:34.000Z 19.0 157 269.20001220703125 2015-04-19T12:57:35.000Z 19.0 157 269.79998779296875 2015-04-19T12:57:36.000Z 19.0 157 269.79998779296875 2015-04-19T12:57:40.000Z 19.0 157 270.20001220703125 2015-04-19T12:57:42.000Z 19.0 157 270.6000061035156 2015-04-19T12:57:43.000Z 19.0 158 271.0 2015-04-19T12:57:44.000Z 19.0 158 271.3999938964844 2015-04-19T12:57:45.000Z 19.0 158 271.79998779296875 2015-04-19T12:57:46.000Z 19.0 158 272.20001220703125 2015-04-19T12:57:48.000Z 19.0 159 272.6000061035156 2015-04-19T12:57:49.000Z 19.0 159 273.0 2015-04-19T12:57:50.000Z 19.0 159 273.3999938964844 2015-04-19T12:57:51.000Z 19.0 159 273.79998779296875 2015-04-19T12:57:52.000Z 19.0 160 273.79998779296875 2015-04-19T12:57:56.000Z 19.0 160 273.79998779296875 2015-04-19T12:57:58.000Z 19.0 161 274.20001220703125 2015-04-19T12:57:59.000Z 18.0 161 274.6000061035156 2015-04-19T12:58:00.000Z 18.0 161 275.20001220703125 2015-04-19T12:58:01.000Z 18.0 161 275.6000061035156 2015-04-19T12:58:02.000Z 18.0 162 276.0 2015-04-19T12:58:03.000Z 18.0 162 276.0 2015-04-19T12:58:06.000Z 18.0 163 275.6000061035156 2015-04-19T12:58:07.000Z 18.0 163 275.20001220703125 2015-04-19T12:58:08.000Z 18.0 163 274.79998779296875 2015-04-19T12:58:09.000Z 18.0 162 274.3999938964844 2015-04-19T12:58:10.000Z 18.0 163 274.0 2015-04-19T12:58:11.000Z 18.0 163 273.6000061035156 2015-04-19T12:58:12.000Z 18.0 162 273.20001220703125 2015-04-19T12:58:13.000Z 18.0 163 272.79998779296875 2015-04-19T12:58:14.000Z 18.0 163 272.3999938964844 2015-04-19T12:58:15.000Z 18.0 163 272.0 2015-04-19T12:58:16.000Z 18.0 163 272.0 2015-04-19T12:58:18.000Z 18.0 163 272.0 2015-04-19T12:58:19.000Z 18.0 164 272.3999938964844 2015-04-19T12:58:20.000Z 18.0 164 272.79998779296875 2015-04-19T12:58:21.000Z 18.0 164 273.20001220703125 2015-04-19T12:58:22.000Z 18.0 165 273.6000061035156 2015-04-19T12:58:23.000Z 18.0 165 274.0 2015-04-19T12:58:24.000Z 18.0 165 274.0 2015-04-19T12:58:29.000Z 18.0 165 274.6000061035156 2015-04-19T12:58:33.000Z 18.0 166 275.0 2015-04-19T12:58:34.000Z 18.0 166 275.3999938964844 2015-04-19T12:58:35.000Z 18.0 166 276.0 2015-04-19T12:58:36.000Z 18.0 165 276.3999938964844 2015-04-19T12:58:37.000Z 18.0 165 276.3999938964844 2015-04-19T12:58:38.000Z 18.0 165 276.3999938964844 2015-04-19T12:58:42.000Z 18.0 166 276.3999938964844 2015-04-19T12:58:45.000Z 18.0 166 276.3999938964844 2015-04-19T12:58:46.000Z 18.0 165 276.3999938964844 2015-04-19T12:58:49.000Z 18.0 165 276.3999938964844 2015-04-19T12:58:50.000Z 18.0 165 276.3999938964844 2015-04-19T12:58:52.000Z 18.0 165 276.3999938964844 2015-04-19T12:58:54.000Z 18.0 165 276.3999938964844 2015-04-19T12:58:59.000Z 18.0 164 276.3999938964844 2015-04-19T12:59:02.000Z 18.0 163 276.3999938964844 2015-04-19T12:59:05.000Z 18.0 163 275.79998779296875 2015-04-19T12:59:08.000Z 18.0 163 275.20001220703125 2015-04-19T12:59:09.000Z 18.0 163 274.6000061035156 2015-04-19T12:59:10.000Z 18.0 163 274.0 2015-04-19T12:59:11.000Z 18.0 162 273.3999938964844 2015-04-19T12:59:12.000Z 18.0 162 273.3999938964844 2015-04-19T12:59:16.000Z 18.0 161 273.3999938964844 2015-04-19T12:59:19.000Z 18.0 162 273.3999938964844 2015-04-19T12:59:21.000Z 18.0 162 273.79998779296875 2015-04-19T12:59:23.000Z 18.0 162 274.20001220703125 2015-04-19T12:59:24.000Z 18.0 163 274.6000061035156 2015-04-19T12:59:25.000Z 18.0 163 275.0 2015-04-19T12:59:26.000Z 18.0 163 275.3999938964844 2015-04-19T12:59:27.000Z 18.0 162 275.3999938964844 2015-04-19T12:59:29.000Z 18.0 163 275.3999938964844 2015-04-19T12:59:30.000Z 18.0 163 275.3999938964844 2015-04-19T12:59:33.000Z 18.0 164 275.3999938964844 2015-04-19T12:59:34.000Z 18.0 164 275.3999938964844 2015-04-19T12:59:36.000Z 18.0 164 275.3999938964844 2015-04-19T12:59:37.000Z 18.0 164 275.3999938964844 2015-04-19T12:59:40.000Z 18.0 165 275.79998779296875 2015-04-19T12:59:41.000Z 18.0 165 276.3999938964844 2015-04-19T12:59:42.000Z 18.0 165 276.79998779296875 2015-04-19T12:59:43.000Z 18.0 165 277.20001220703125 2015-04-19T12:59:44.000Z 18.0 166 277.6000061035156 2015-04-19T12:59:45.000Z 18.0 166 277.6000061035156 2015-04-19T12:59:48.000Z 18.0 166 277.6000061035156 2015-04-19T12:59:53.000Z 18.0 166 277.6000061035156 2015-04-19T12:59:54.000Z 18.0 166 277.6000061035156 2015-04-19T12:59:59.000Z 18.0 166 277.6000061035156 2015-04-19T13:00:04.000Z 18.0 166 277.6000061035156 2015-04-19T13:00:10.000Z 18.0 165 278.0 2015-04-19T13:00:15.000Z 18.0 163 278.3999938964844 2015-04-19T13:00:16.000Z 18.0 163 278.79998779296875 2015-04-19T13:00:17.000Z 18.0 163 279.20001220703125 2015-04-19T13:00:18.000Z 18.0 163 279.79998779296875 2015-04-19T13:00:19.000Z 18.0 163 279.79998779296875 2015-04-19T13:00:23.000Z 18.0 163 280.20001220703125 2015-04-19T13:00:25.000Z 18.0 163 280.6000061035156 2015-04-19T13:00:26.000Z 18.0 163 281.0 2015-04-19T13:00:27.000Z 18.0 163 281.3999938964844 2015-04-19T13:00:28.000Z 18.0 163 281.79998779296875 2015-04-19T13:00:29.000Z 18.0 163 281.79998779296875 2015-04-19T13:00:30.000Z 18.0 163 281.3999938964844 2015-04-19T13:00:33.000Z 18.0 164 281.0 2015-04-19T13:00:34.000Z 18.0 164 280.6000061035156 2015-04-19T13:00:35.000Z 18.0 164 280.20001220703125 2015-04-19T13:00:36.000Z 18.0 163 279.6000061035156 2015-04-19T13:00:37.000Z 18.0 163 279.0 2015-04-19T13:00:38.000Z 18.0 163 278.3999938964844 2015-04-19T13:00:39.000Z 18.0 162 277.79998779296875 2015-04-19T13:00:40.000Z 18.0 162 277.20001220703125 2015-04-19T13:00:41.000Z 18.0 161 276.3999938964844 2015-04-19T13:00:42.000Z 18.0 161 275.79998779296875 2015-04-19T13:00:43.000Z 18.0 161 275.0 2015-04-19T13:00:44.000Z 18.0 161 275.0 2015-04-19T13:00:45.000Z 18.0 160 274.6000061035156 2015-04-19T13:00:49.000Z 18.0 160 274.0 2015-04-19T13:00:50.000Z 18.0 160 273.20001220703125 2015-04-19T13:00:51.000Z 18.0 160 272.6000061035156 2015-04-19T13:00:52.000Z 18.0 160 271.79998779296875 2015-04-19T13:00:53.000Z 18.0 159 271.0 2015-04-19T13:00:54.000Z 18.0 159 270.3999938964844 2015-04-19T13:00:55.000Z 18.0 159 269.6000061035156 2015-04-19T13:00:56.000Z 18.0 159 269.0 2015-04-19T13:00:57.000Z 18.0 159 268.20001220703125 2015-04-19T13:00:58.000Z 18.0 158 268.20001220703125 2015-04-19T13:00:59.000Z 18.0 158 267.79998779296875 2015-04-19T13:01:01.000Z 18.0 158 267.3999938964844 2015-04-19T13:01:02.000Z 18.0 158 266.79998779296875 2015-04-19T13:01:03.000Z 18.0 158 266.3999938964844 2015-04-19T13:01:04.000Z 18.0 157 265.79998779296875 2015-04-19T13:01:05.000Z 18.0 158 265.3999938964844 2015-04-19T13:01:06.000Z 18.0 157 264.79998779296875 2015-04-19T13:01:07.000Z 18.0 157 264.20001220703125 2015-04-19T13:01:08.000Z 18.0 156 263.6000061035156 2015-04-19T13:01:09.000Z 18.0 156 263.0 2015-04-19T13:01:10.000Z 18.0 156 262.6000061035156 2015-04-19T13:01:11.000Z 18.0 156 261.3999938964844 2015-04-19T13:01:12.000Z 18.0 156 261.0 2015-04-19T13:01:13.000Z 18.0 155 260.3999938964844 2015-04-19T13:01:14.000Z 18.0 156 260.0 2015-04-19T13:01:15.000Z 18.0 156 259.3999938964844 2015-04-19T13:01:16.000Z 18.0 155 259.0 2015-04-19T13:01:17.000Z 18.0 155 259.0 2015-04-19T13:01:22.000Z 18.0 155 259.0 2015-04-19T13:01:25.000Z 18.0 156 259.0 2015-04-19T13:01:29.000Z 18.0 156 259.0 2015-04-19T13:01:32.000Z 18.0 157 259.0 2015-04-19T13:01:35.000Z 18.0 157 259.0 2015-04-19T13:01:38.000Z 17.0 157 259.0 2015-04-19T13:01:40.000Z 17.0 157 259.0 2015-04-19T13:01:43.000Z 17.0 156 258.6000061035156 2015-04-19T13:01:44.000Z 17.0 156 258.20001220703125 2015-04-19T13:01:45.000Z 17.0 156 257.6000061035156 2015-04-19T13:01:46.000Z 17.0 156 257.20001220703125 2015-04-19T13:01:47.000Z 17.0 155 256.79998779296875 2015-04-19T13:01:48.000Z 17.0 155 256.3999938964844 2015-04-19T13:01:49.000Z 17.0 155 256.0 2015-04-19T13:01:50.000Z 17.0 155 255.60000610351562 2015-04-19T13:01:51.000Z 17.0 155 255.1999969482422 2015-04-19T13:01:52.000Z 17.0 154 254.8000030517578 2015-04-19T13:01:53.000Z 17.0 154 254.8000030517578 2015-04-19T13:01:55.000Z 17.0 154 254.8000030517578 2015-04-19T13:01:59.000Z 17.0 155 254.8000030517578 2015-04-19T13:02:03.000Z 17.0 155 254.8000030517578 2015-04-19T13:02:08.000Z 17.0 155 254.8000030517578 2015-04-19T13:02:12.000Z 17.0 156 255.1999969482422 2015-04-19T13:02:17.000Z 17.0 157 255.60000610351562 2015-04-19T13:02:18.000Z 17.0 157 256.0 2015-04-19T13:02:19.000Z 17.0 157 256.6000061035156 2015-04-19T13:02:20.000Z 17.0 157 257.0 2015-04-19T13:02:21.000Z 17.0 158 257.0 2015-04-19T13:02:23.000Z 17.0 158 257.0 2015-04-19T13:02:28.000Z 17.0 159 257.0 2015-04-19T13:02:29.000Z 17.0 160 257.0 2015-04-19T13:02:31.000Z 17.0 159 256.6000061035156 2015-04-19T13:02:32.000Z 17.0 159 256.20001220703125 2015-04-19T13:02:33.000Z 17.0 159 255.8000030517578 2015-04-19T13:02:34.000Z 17.0 159 255.1999969482422 2015-04-19T13:02:35.000Z 17.0 159 254.8000030517578 2015-04-19T13:02:36.000Z 17.0 159 254.8000030517578 2015-04-19T13:02:38.000Z 17.0 159 254.8000030517578 2015-04-19T13:02:39.000Z 17.0 159 254.8000030517578 2015-04-19T13:02:43.000Z 17.0 159 254.8000030517578 2015-04-19T13:02:48.000Z 17.0 159 254.8000030517578 2015-04-19T13:02:51.000Z 17.0 159 254.8000030517578 2015-04-19T13:02:53.000Z 17.0 160 255.1999969482422 2015-04-19T13:02:56.000Z 17.0 159 255.60000610351562 2015-04-19T13:02:57.000Z 17.0 159 256.0 2015-04-19T13:02:58.000Z 17.0 160 256.3999938964844 2015-04-19T13:02:59.000Z 17.0 160 256.79998779296875 2015-04-19T13:03:00.000Z 17.0 159 256.79998779296875 2015-04-19T13:03:03.000Z 17.0 159 256.79998779296875 2015-04-19T13:03:04.000Z 17.0 159 256.79998779296875 2015-04-19T13:03:08.000Z 17.0 158 256.79998779296875 2015-04-19T13:03:10.000Z 17.0 157 256.3999938964844 2015-04-19T13:03:11.000Z 17.0 157 256.0 2015-04-19T13:03:12.000Z 17.0 157 255.60000610351562 2015-04-19T13:03:13.000Z 17.0 157 255.1999969482422 2015-04-19T13:03:14.000Z 17.0 156 254.60000610351562 2015-04-19T13:03:15.000Z 17.0 156 254.60000610351562 2015-04-19T13:03:17.000Z 17.0 156 254.60000610351562 2015-04-19T13:03:20.000Z 17.0 156 254.60000610351562 2015-04-19T13:03:21.000Z 17.0 157 254.60000610351562 2015-04-19T13:03:26.000Z 17.0 157 255.0 2015-04-19T13:03:27.000Z 17.0 157 255.39999389648438 2015-04-19T13:03:28.000Z 17.0 157 256.0 2015-04-19T13:03:29.000Z 17.0 156 256.3999938964844 2015-04-19T13:03:30.000Z 17.0 157 256.79998779296875 2015-04-19T13:03:31.000Z 17.0 157 256.79998779296875 2015-04-19T13:03:33.000Z 17.0 157 257.20001220703125 2015-04-19T13:03:35.000Z 17.0 157 257.6000061035156 2015-04-19T13:03:36.000Z 17.0 158 258.0 2015-04-19T13:03:37.000Z 17.0 158 258.3999938964844 2015-04-19T13:03:38.000Z 17.0 158 258.79998779296875 2015-04-19T13:03:39.000Z 17.0 158 258.79998779296875 2015-04-19T13:03:40.000Z 17.0 159 259.20001220703125 2015-04-19T13:03:41.000Z 17.0 159 259.6000061035156 2015-04-19T13:03:42.000Z 17.0 159 260.0 2015-04-19T13:03:43.000Z 17.0 159 260.6000061035156 2015-04-19T13:03:44.000Z 17.0 159 261.0 2015-04-19T13:03:45.000Z 17.0 160 261.0 2015-04-19T13:03:46.000Z 17.0 160 261.0 2015-04-19T13:03:50.000Z 17.0 160 261.3999938964844 2015-04-19T13:03:52.000Z 17.0 161 261.79998779296875 2015-04-19T13:03:53.000Z 17.0 161 262.20001220703125 2015-04-19T13:03:54.000Z 17.0 161 262.6000061035156 2015-04-19T13:03:55.000Z 17.0 161 263.0 2015-04-19T13:03:56.000Z 17.0 162 263.0 2015-04-19T13:03:57.000Z 17.0 162 264.20001220703125 2015-04-19T13:04:02.000Z 18.0 162 264.6000061035156 2015-04-19T13:04:03.000Z 18.0 162 265.0 2015-04-19T13:04:04.000Z 18.0 163 265.0 2015-04-19T13:04:06.000Z 18.0 163 265.0 2015-04-19T13:04:08.000Z 18.0 163 265.3999938964844 2015-04-19T13:04:10.000Z 18.0 163 265.79998779296875 2015-04-19T13:04:11.000Z 18.0 163 266.3999938964844 2015-04-19T13:04:12.000Z 18.0 164 266.79998779296875 2015-04-19T13:04:13.000Z 18.0 164 267.20001220703125 2015-04-19T13:04:14.000Z 18.0 164 267.20001220703125 2015-04-19T13:04:20.000Z 18.0 163 267.20001220703125 2015-04-19T13:04:24.000Z 18.0 164 267.6000061035156 2015-04-19T13:04:25.000Z 18.0 164 268.0 2015-04-19T13:04:26.000Z 18.0 164 268.3999938964844 2015-04-19T13:04:27.000Z 18.0 164 268.79998779296875 2015-04-19T13:04:28.000Z 18.0 163 269.20001220703125 2015-04-19T13:04:29.000Z 18.0 163 269.20001220703125 2015-04-19T13:04:30.000Z 18.0 163 269.20001220703125 2015-04-19T13:04:34.000Z 18.0 163 269.6000061035156 2015-04-19T13:04:35.000Z 18.0 163 270.20001220703125 2015-04-19T13:04:36.000Z 18.0 163 270.6000061035156 2015-04-19T13:04:37.000Z 18.0 163 271.0 2015-04-19T13:04:38.000Z 18.0 163 271.3999938964844 2015-04-19T13:04:39.000Z 18.0 163 271.3999938964844 2015-04-19T13:04:40.000Z 18.0 163 271.3999938964844 2015-04-19T13:04:42.000Z 18.0 164 272.0 2015-04-19T13:04:43.000Z 18.0 163 272.3999938964844 2015-04-19T13:04:44.000Z 18.0 163 272.79998779296875 2015-04-19T13:04:45.000Z 18.0 164 273.20001220703125 2015-04-19T13:04:46.000Z 18.0 164 273.79998779296875 2015-04-19T13:04:47.000Z 18.0 164 274.20001220703125 2015-04-19T13:04:51.000Z 18.0 165 274.6000061035156 2015-04-19T13:04:52.000Z 18.0 165 275.20001220703125 2015-04-19T13:04:53.000Z 18.0 165 275.6000061035156 2015-04-19T13:04:54.000Z 18.0 165 276.0 2015-04-19T13:04:55.000Z 18.0 165 276.0 2015-04-19T13:04:57.000Z 18.0 165 276.0 2015-04-19T13:04:58.000Z 18.0 165 276.0 2015-04-19T13:05:00.000Z 18.0 165 276.3999938964844 2015-04-19T13:05:05.000Z 18.0 166 276.3999938964844 2015-04-19T13:05:06.000Z 18.0 166 277.0 2015-04-19T13:05:07.000Z 18.0 166 277.3999938964844 2015-04-19T13:05:08.000Z 18.0 166 277.79998779296875 2015-04-19T13:05:09.000Z 18.0 166 278.3999938964844 2015-04-19T13:05:10.000Z 18.0 166 278.3999938964844 2015-04-19T13:05:12.000Z 18.0 165 278.79998779296875 2015-04-19T13:05:13.000Z 18.0 165 279.20001220703125 2015-04-19T13:05:14.000Z 18.0 165 279.6000061035156 2015-04-19T13:05:15.000Z 18.0 165 280.0 2015-04-19T13:05:16.000Z 18.0 165 280.3999938964844 2015-04-19T13:05:17.000Z 18.0 165 279.20001220703125 2015-04-19T13:05:19.000Z 18.0 165 278.79998779296875 2015-04-19T13:05:20.000Z 18.0 165 278.20001220703125 2015-04-19T13:05:21.000Z 18.0 164 277.6000061035156 2015-04-19T13:05:22.000Z 18.0 164 277.0 2015-04-19T13:05:23.000Z 18.0 164 276.3999938964844 2015-04-19T13:05:24.000Z 18.0 164 275.79998779296875 2015-04-19T13:05:25.000Z 18.0 164 275.20001220703125 2015-04-19T13:05:26.000Z 18.0 164 275.20001220703125 2015-04-19T13:05:28.000Z 18.0 163 274.79998779296875 2015-04-19T13:05:30.000Z 18.0 163 274.20001220703125 2015-04-19T13:05:31.000Z 18.0 163 273.6000061035156 2015-04-19T13:05:32.000Z 18.0 163 272.79998779296875 2015-04-19T13:05:33.000Z 18.0 163 272.20001220703125 2015-04-19T13:05:34.000Z 18.0 162 271.20001220703125 2015-04-19T13:05:35.000Z 18.0 162 270.3999938964844 2015-04-19T13:05:36.000Z 18.0 162 269.6000061035156 2015-04-19T13:05:37.000Z 18.0 162 268.79998779296875 2015-04-19T13:05:38.000Z 18.0 161 268.0 2015-04-19T13:05:39.000Z 18.0 161 267.6000061035156 2015-04-19T13:05:41.000Z 18.0 160 267.0 2015-04-19T13:05:42.000Z 18.0 160 266.6000061035156 2015-04-19T13:05:43.000Z 18.0 160 266.20001220703125 2015-04-19T13:05:44.000Z 18.0 160 265.6000061035156 2015-04-19T13:05:45.000Z 18.0 159 265.6000061035156 2015-04-19T13:05:47.000Z 18.0 159 265.6000061035156 2015-04-19T13:05:50.000Z 18.0 158 265.6000061035156 2015-04-19T13:05:51.000Z 18.0 158 265.6000061035156 2015-04-19T13:05:55.000Z 18.0 158 266.20001220703125 2015-04-19T13:06:00.000Z 18.0 158 266.6000061035156 2015-04-19T13:06:01.000Z 18.0 157 267.0 2015-04-19T13:06:02.000Z 18.0 158 267.6000061035156 2015-04-19T13:06:03.000Z 18.0 158 268.0 2015-04-19T13:06:04.000Z 18.0 158 268.3999938964844 2015-04-19T13:06:08.000Z 18.0 159 269.20001220703125 2015-04-19T13:06:09.000Z 18.0 159 269.6000061035156 2015-04-19T13:06:10.000Z 18.0 159 270.0 2015-04-19T13:06:11.000Z 18.0 160 270.0 2015-04-19T13:06:13.000Z 17.0 160 270.0 2015-04-19T13:06:16.000Z 17.0 160 270.3999938964844 2015-04-19T13:06:20.000Z 17.0 160 270.79998779296875 2015-04-19T13:06:21.000Z 17.0 160 271.20001220703125 2015-04-19T13:06:22.000Z 17.0 160 271.6000061035156 2015-04-19T13:06:23.000Z 17.0 160 272.0 2015-04-19T13:06:24.000Z 17.0 161 272.0 2015-04-19T13:06:29.000Z 17.0 161 272.3999938964844 2015-04-19T13:06:31.000Z 17.0 161 273.0 2015-04-19T13:06:32.000Z 17.0 161 273.3999938964844 2015-04-19T13:06:33.000Z 17.0 161 274.20001220703125 2015-04-19T13:06:34.000Z 17.0 162 274.20001220703125 2015-04-19T13:06:35.000Z 17.0 162 274.20001220703125 2015-04-19T13:06:36.000Z 17.0 162 274.6000061035156 2015-04-19T13:06:37.000Z 17.0 162 275.20001220703125 2015-04-19T13:06:38.000Z 17.0 163 275.6000061035156 2015-04-19T13:06:39.000Z 17.0 163 276.0 2015-04-19T13:06:40.000Z 17.0 163 276.3999938964844 2015-04-19T13:06:41.000Z 17.0 163 276.79998779296875 2015-04-19T13:06:43.000Z 17.0 164 277.20001220703125 2015-04-19T13:06:44.000Z 17.0 164 277.6000061035156 2015-04-19T13:06:45.000Z 17.0 164 278.0 2015-04-19T13:06:46.000Z 17.0 165 278.3999938964844 2015-04-19T13:06:47.000Z 17.0 165 278.3999938964844 2015-04-19T13:06:49.000Z 17.0 165 278.3999938964844 2015-04-19T13:06:52.000Z 17.0 166 278.79998779296875 2015-04-19T13:06:55.000Z 17.0 167 279.3999938964844 2015-04-19T13:06:56.000Z 17.0 167 279.79998779296875 2015-04-19T13:06:57.000Z 17.0 167 280.20001220703125 2015-04-19T13:06:58.000Z 17.0 167 280.6000061035156 2015-04-19T13:06:59.000Z 17.0 167 281.0 2015-04-19T13:07:03.000Z 17.0 167 281.3999938964844 2015-04-19T13:07:04.000Z 17.0 167 281.79998779296875 2015-04-19T13:07:05.000Z 17.0 167 282.20001220703125 2015-04-19T13:07:06.000Z 17.0 168 282.6000061035156 2015-04-19T13:07:07.000Z 17.0 167 282.6000061035156 2015-04-19T13:07:09.000Z 17.0 167 282.6000061035156 2015-04-19T13:07:12.000Z 17.0 168 283.0 2015-04-19T13:07:16.000Z 17.0 167 283.3999938964844 2015-04-19T13:07:17.000Z 17.0 168 283.79998779296875 2015-04-19T13:07:18.000Z 17.0 168 284.20001220703125 2015-04-19T13:07:19.000Z 17.0 168 284.6000061035156 2015-04-19T13:07:20.000Z 17.0 168 284.6000061035156 2015-04-19T13:07:22.000Z 17.0 168 284.6000061035156 2015-04-19T13:07:24.000Z 17.0 168 285.0 2015-04-19T13:07:26.000Z 17.0 168 285.6000061035156 2015-04-19T13:07:27.000Z 17.0 167 286.0 2015-04-19T13:07:28.000Z 17.0 168 286.3999938964844 2015-04-19T13:07:29.000Z 17.0 168 286.79998779296875 2015-04-19T13:07:30.000Z 17.0 167 286.79998779296875 2015-04-19T13:07:37.000Z 17.0 167 287.20001220703125 2015-04-19T13:07:41.000Z 17.0 166 287.6000061035156 2015-04-19T13:07:42.000Z 17.0 166 288.20001220703125 2015-04-19T13:07:43.000Z 17.0 166 288.6000061035156 2015-04-19T13:07:44.000Z 17.0 166 289.0 2015-04-19T13:07:45.000Z 17.0 167 289.0 2015-04-19T13:07:46.000Z 17.0 167 289.0 2015-04-19T13:07:52.000Z 17.0 168 289.0 2015-04-19T13:08:02.000Z 17.0 167 289.0 2015-04-19T13:08:05.000Z 17.0 167 289.3999938964844 2015-04-19T13:08:08.000Z 17.0 167 289.79998779296875 2015-04-19T13:08:09.000Z 17.0 167 290.20001220703125 2015-04-19T13:08:10.000Z 17.0 166 290.6000061035156 2015-04-19T13:08:11.000Z 17.0 166 291.0 2015-04-19T13:08:12.000Z 17.0 166 291.0 2015-04-19T13:08:16.000Z 18.0 166 291.0 2015-04-19T13:08:19.000Z 18.0 165 291.3999938964844 2015-04-19T13:08:20.000Z 18.0 166 291.79998779296875 2015-04-19T13:08:21.000Z 18.0 166 292.20001220703125 2015-04-19T13:08:22.000Z 18.0 165 292.6000061035156 2015-04-19T13:08:23.000Z 18.0 165 293.0 2015-04-19T13:08:24.000Z 18.0 165 293.0 2015-04-19T13:08:26.000Z 18.0 165 293.0 2015-04-19T13:08:30.000Z 18.0 164 293.6000061035156 2015-04-19T13:08:31.000Z 18.0 164 294.0 2015-04-19T13:08:32.000Z 18.0 164 294.3999938964844 2015-04-19T13:08:33.000Z 18.0 164 294.79998779296875 2015-04-19T13:08:34.000Z 18.0 164 299.6000061035156 2015-04-19T13:09:09.000Z 18.0 167 299.6000061035156 2015-04-19T13:09:10.000Z 18.0 167 299.6000061035156 2015-04-19T13:09:14.000Z 18.0 167 299.6000061035156 2015-04-19T13:09:17.000Z 18.0 167 299.20001220703125 2015-04-19T13:09:18.000Z 18.0 168 298.79998779296875 2015-04-19T13:09:19.000Z 18.0 167 298.3999938964844 2015-04-19T13:09:20.000Z 18.0 167 297.6000061035156 2015-04-19T13:09:21.000Z 18.0 167 297.0 2015-04-19T13:09:22.000Z 18.0 167 296.3999938964844 2015-04-19T13:09:23.000Z 18.0 166 295.79998779296875 2015-04-19T13:09:24.000Z 18.0 166 295.0 2015-04-19T13:09:25.000Z 18.0 166 294.3999938964844 2015-04-19T13:09:26.000Z 18.0 166 293.20001220703125 2015-04-19T13:09:27.000Z 18.0 165 292.6000061035156 2015-04-19T13:09:28.000Z 18.0 165 292.0 2015-04-19T13:09:29.000Z 18.0 165 291.6000061035156 2015-04-19T13:09:30.000Z 18.0 165 291.0 2015-04-19T13:09:37.000Z 18.0 165 291.0 2015-04-19T13:09:38.000Z 18.0 165 291.0 2015-04-19T13:09:41.000Z 18.0 165 291.0 2015-04-19T13:09:43.000Z 18.0 166 290.6000061035156 2015-04-19T13:09:44.000Z 18.0 166 290.20001220703125 2015-04-19T13:09:45.000Z 18.0 166 289.79998779296875 2015-04-19T13:09:46.000Z 18.0 166 289.20001220703125 2015-04-19T13:09:47.000Z 18.0 166 288.3999938964844 2015-04-19T13:09:48.000Z 18.0 166 287.3999938964844 2015-04-19T13:09:49.000Z 18.0 166 286.3999938964844 2015-04-19T13:09:50.000Z 18.0 166 285.3999938964844 2015-04-19T13:09:51.000Z 18.0 166 283.6000061035156 2015-04-19T13:09:52.000Z 18.0 166 282.79998779296875 2015-04-19T13:09:53.000Z 18.0 166 282.0 2015-04-19T13:09:54.000Z 18.0 165 281.20001220703125 2015-04-19T13:09:55.000Z 18.0 165 280.20001220703125 2015-04-19T13:09:56.000Z 18.0 165 279.3999938964844 2015-04-19T13:09:57.000Z 18.0 164 278.6000061035156 2015-04-19T13:09:58.000Z 18.0 164 278.6000061035156 2015-04-19T13:10:00.000Z 18.0 164 279.20001220703125 2015-04-19T13:10:02.000Z 18.0 165 279.6000061035156 2015-04-19T13:10:03.000Z 18.0 165 280.0 2015-04-19T13:10:04.000Z 18.0 164 280.3999938964844 2015-04-19T13:10:05.000Z 18.0 165 280.79998779296875 2015-04-19T13:10:06.000Z 18.0 165 280.79998779296875 2015-04-19T13:10:08.000Z 18.0 165 281.3999938964844 2015-04-19T13:10:09.000Z 18.0 166 281.79998779296875 2015-04-19T13:10:10.000Z 18.0 166 282.20001220703125 2015-04-19T13:10:11.000Z 18.0 166 282.6000061035156 2015-04-19T13:10:12.000Z 18.0 166 283.0 2015-04-19T13:10:13.000Z 18.0 166 283.0 2015-04-19T13:10:15.000Z 18.0 166 283.3999938964844 2015-04-19T13:10:16.000Z 18.0 167 283.79998779296875 2015-04-19T13:10:17.000Z 18.0 166 284.20001220703125 2015-04-19T13:10:18.000Z 18.0 166 284.6000061035156 2015-04-19T13:10:19.000Z 18.0 166 285.0 2015-04-19T13:10:20.000Z 18.0 166 285.0 2015-04-19T13:10:23.000Z 18.0 167 285.0 2015-04-19T13:10:31.000Z 18.0 167 285.3999938964844 2015-04-19T13:10:33.000Z 18.0 166 285.79998779296875 2015-04-19T13:10:34.000Z 18.0 166 286.20001220703125 2015-04-19T13:10:35.000Z 18.0 166 286.6000061035156 2015-04-19T13:10:36.000Z 18.0 165 287.0 2015-04-19T13:10:37.000Z 18.0 165 287.79998779296875 2015-04-19T13:10:41.000Z 18.0 166 288.20001220703125 2015-04-19T13:10:42.000Z 18.0 166 288.6000061035156 2015-04-19T13:10:43.000Z 18.0 166 289.20001220703125 2015-04-19T13:10:44.000Z 18.0 166 289.20001220703125 2015-04-19T13:10:50.000Z 18.0 166 289.20001220703125 2015-04-19T13:10:54.000Z 18.0 165 288.6000061035156 2015-04-19T13:10:55.000Z 18.0 165 288.20001220703125 2015-04-19T13:10:56.000Z 18.0 165 287.3999938964844 2015-04-19T13:10:57.000Z 18.0 164 286.6000061035156 2015-04-19T13:10:58.000Z 18.0 164 285.79998779296875 2015-04-19T13:10:59.000Z 18.0 163 285.20001220703125 2015-04-19T13:11:00.000Z 18.0 163 284.3999938964844 2015-04-19T13:11:01.000Z 18.0 163 283.6000061035156 2015-04-19T13:11:02.000Z 17.0 162 282.6000061035156 2015-04-19T13:11:03.000Z 17.0 162 281.6000061035156 2015-04-19T13:11:04.000Z 17.0 162 280.6000061035156 2015-04-19T13:11:05.000Z 17.0 161 278.3999938964844 2015-04-19T13:11:06.000Z 17.0 161 277.3999938964844 2015-04-19T13:11:07.000Z 17.0 161 276.3999938964844 2015-04-19T13:11:08.000Z 17.0 160 276.3999938964844 2015-04-19T13:11:09.000Z 17.0 160 276.3999938964844 2015-04-19T13:11:10.000Z 17.0 161 276.3999938964844 2015-04-19T13:11:11.000Z 17.0 160 276.79998779296875 2015-04-19T13:11:14.000Z 17.0 161 277.20001220703125 2015-04-19T13:11:15.000Z 17.0 161 277.6000061035156 2015-04-19T13:11:16.000Z 17.0 161 278.0 2015-04-19T13:11:17.000Z 17.0 161 278.3999938964844 2015-04-19T13:11:18.000Z 17.0 161 278.3999938964844 2015-04-19T13:11:21.000Z 17.0 162 278.3999938964844 2015-04-19T13:11:22.000Z 17.0 162 278.3999938964844 2015-04-19T13:11:26.000Z 17.0 161 278.3999938964844 2015-04-19T13:11:30.000Z 17.0 161 278.3999938964844 2015-04-19T13:11:31.000Z 17.0 161 278.79998779296875 2015-04-19T13:11:33.000Z 17.0 161 279.20001220703125 2015-04-19T13:11:34.000Z 17.0 161 279.6000061035156 2015-04-19T13:11:35.000Z 17.0 161 280.0 2015-04-19T13:11:36.000Z 17.0 161 280.3999938964844 2015-04-19T13:11:37.000Z 17.0 161 280.3999938964844 2015-04-19T13:11:39.000Z 17.0 161 280.79998779296875 2015-04-19T13:11:42.000Z 17.0 162 282.6000061035156 2015-04-19T13:11:46.000Z 17.0 162 282.6000061035156 2015-04-19T13:11:50.000Z 17.0 163 282.6000061035156 2015-04-19T13:11:54.000Z 17.0 163 282.6000061035156 2015-04-19T13:12:01.000Z 17.0 163 282.6000061035156 2015-04-19T13:12:05.000Z 17.0 163 282.6000061035156 2015-04-19T13:12:08.000Z 17.0 163 282.6000061035156 2015-04-19T13:12:09.000Z 17.0 163 282.20001220703125 2015-04-19T13:12:13.000Z 17.0 163 281.79998779296875 2015-04-19T13:12:14.000Z 17.0 163 281.3999938964844 2015-04-19T13:12:15.000Z 17.0 162 280.3999938964844 2015-04-19T13:12:16.000Z 17.0 162 279.6000061035156 2015-04-19T13:12:17.000Z 17.0 162 278.6000061035156 2015-04-19T13:12:18.000Z 17.0 162 277.79998779296875 2015-04-19T13:12:19.000Z 17.0 162 275.79998779296875 2015-04-19T13:12:20.000Z 17.0 161 275.20001220703125 2015-04-19T13:12:21.000Z 17.0 161 274.3999938964844 2015-04-19T13:12:22.000Z 17.0 160 273.79998779296875 2015-04-19T13:12:23.000Z 17.0 160 273.0 2015-04-19T13:12:24.000Z 17.0 159 272.3999938964844 2015-04-19T13:12:25.000Z 17.0 159 272.3999938964844 2015-04-19T13:12:26.000Z 17.0 159 272.0 2015-04-19T13:12:27.000Z 17.0 158 271.3999938964844 2015-04-19T13:12:28.000Z 17.0 158 271.0 2015-04-19T13:12:29.000Z 17.0 157 270.6000061035156 2015-04-19T13:12:30.000Z 17.0 157 270.20001220703125 2015-04-19T13:12:31.000Z 17.0 156 270.20001220703125 2015-04-19T13:12:32.000Z 17.0 156 270.20001220703125 2015-04-19T13:12:33.000Z 17.0 156 269.6000061035156 2015-04-19T13:12:34.000Z 17.0 156 269.0 2015-04-19T13:12:35.000Z 17.0 156 268.20001220703125 2015-04-19T13:12:36.000Z 17.0 155 267.3999938964844 2015-04-19T13:12:37.000Z 17.0 155 266.3999938964844 2015-04-19T13:12:38.000Z 17.0 154 265.3999938964844 2015-04-19T13:12:39.000Z 17.0 154 264.3999938964844 2015-04-19T13:12:40.000Z 17.0 153 263.6000061035156 2015-04-19T13:12:41.000Z 17.0 153 262.6000061035156 2015-04-19T13:12:42.000Z 17.0 152 262.6000061035156 2015-04-19T13:12:44.000Z 17.0 152 262.6000061035156 2015-04-19T13:12:49.000Z 17.0 153 263.0 2015-04-19T13:12:50.000Z 17.0 153 263.3999938964844 2015-04-19T13:12:51.000Z 17.0 154 263.79998779296875 2015-04-19T13:12:52.000Z 17.0 154 264.20001220703125 2015-04-19T13:12:53.000Z 17.0 154 264.6000061035156 2015-04-19T13:12:54.000Z 17.0 154 264.6000061035156 2015-04-19T13:12:55.000Z 17.0 155 264.6000061035156 2015-04-19T13:13:00.000Z 17.0 155 264.6000061035156 2015-04-19T13:13:01.000Z 17.0 155 264.20001220703125 2015-04-19T13:13:02.000Z 17.0 155 263.79998779296875 2015-04-19T13:13:03.000Z 17.0 155 263.3999938964844 2015-04-19T13:13:04.000Z 17.0 155 263.0 2015-04-19T13:13:05.000Z 17.0 155 262.6000061035156 2015-04-19T13:13:06.000Z 17.0 156 262.6000061035156 2015-04-19T13:13:07.000Z 17.0 156 263.3999938964844 2015-04-19T13:13:10.000Z 17.0 156 264.0 2015-04-19T13:13:11.000Z 17.0 156 264.3999938964844 2015-04-19T13:13:12.000Z 17.0 156 264.79998779296875 2015-04-19T13:13:13.000Z 17.0 157 264.79998779296875 2015-04-19T13:13:15.000Z 17.0 157 264.79998779296875 2015-04-19T13:13:17.000Z 17.0 158 264.79998779296875 2015-04-19T13:13:21.000Z 17.0 159 264.79998779296875 2015-04-19T13:13:26.000Z 17.0 159 265.20001220703125 2015-04-19T13:13:27.000Z 17.0 159 265.6000061035156 2015-04-19T13:13:28.000Z 17.0 159 266.0 2015-04-19T13:13:29.000Z 17.0 160 266.3999938964844 2015-04-19T13:13:30.000Z 17.0 160 266.79998779296875 2015-04-19T13:13:31.000Z 17.0 160 266.79998779296875 2015-04-19T13:13:36.000Z 17.0 161 266.79998779296875 2015-04-19T13:13:40.000Z 17.0 160 266.79998779296875 2015-04-19T13:13:44.000Z 17.0 161 267.20001220703125 2015-04-19T13:13:47.000Z 17.0 162 267.6000061035156 2015-04-19T13:13:48.000Z 17.0 162 268.20001220703125 2015-04-19T13:13:49.000Z 17.0 162 268.6000061035156 2015-04-19T13:13:50.000Z 17.0 162 269.0 2015-04-19T13:13:51.000Z 17.0 163 269.0 2015-04-19T13:13:52.000Z 17.0 163 269.3999938964844 2015-04-19T13:13:57.000Z 17.0 164 269.79998779296875 2015-04-19T13:13:58.000Z 17.0 165 270.6000061035156 2015-04-19T13:13:59.000Z 17.0 165 271.0 2015-04-19T13:14:00.000Z 17.0 165 271.0 2015-04-19T13:14:01.000Z 17.0 165 271.0 2015-04-19T13:14:03.000Z 17.0 165 271.0 2015-04-19T13:14:05.000Z 17.0 165 271.0 2015-04-19T13:14:07.000Z 17.0 165 271.0 2015-04-19T13:14:08.000Z 17.0 165 271.0 2015-04-19T13:14:13.000Z 17.0 165 271.0 2015-04-19T13:14:14.000Z 17.0 165 271.0 2015-04-19T13:14:16.000Z 17.0 164 271.0 2015-04-19T13:14:19.000Z 17.0 164 271.0 2015-04-19T13:14:20.000Z 17.0 164 271.0 2015-04-19T13:14:22.000Z 17.0 164 270.6000061035156 2015-04-19T13:14:24.000Z 17.0 164 270.0 2015-04-19T13:14:25.000Z 17.0 164 269.6000061035156 2015-04-19T13:14:26.000Z 17.0 164 269.20001220703125 2015-04-19T13:14:27.000Z 17.0 163 268.79998779296875 2015-04-19T13:14:28.000Z 17.0 163 268.79998779296875 2015-04-19T13:14:31.000Z 17.0 163 269.20001220703125 2015-04-19T13:14:32.000Z 17.0 163 269.6000061035156 2015-04-19T13:14:33.000Z 17.0 163 270.0 2015-04-19T13:14:34.000Z 17.0 163 270.6000061035156 2015-04-19T13:14:35.000Z 17.0 163 271.0 2015-04-19T13:14:36.000Z 17.0 163 271.0 2015-04-19T13:14:37.000Z 17.0 163 271.3999938964844 2015-04-19T13:14:38.000Z 17.0 162 271.79998779296875 2015-04-19T13:14:39.000Z 17.0 162 272.20001220703125 2015-04-19T13:14:40.000Z 17.0 163 272.6000061035156 2015-04-19T13:14:41.000Z 17.0 163 273.0 2015-04-19T13:14:42.000Z 17.0 163 273.0 2015-04-19T13:14:43.000Z 17.0 163 273.0 2015-04-19T13:14:45.000Z 17.0 163 273.0 2015-04-19T13:14:47.000Z 17.0 164 273.0 2015-04-19T13:14:52.000Z 17.0 165 273.0 2015-04-19T13:14:53.000Z 17.0 165 273.0 2015-04-19T13:14:56.000Z 17.0 164 273.0 2015-04-19T13:14:58.000Z 17.0 165 273.0 2015-04-19T13:15:01.000Z 17.0 164 273.0 2015-04-19T13:15:04.000Z 17.0 164 273.0 2015-04-19T13:15:07.000Z 17.0 164 273.0 2015-04-19T13:15:13.000Z 17.0 165 273.3999938964844 2015-04-19T13:15:14.000Z 17.0 165 273.79998779296875 2015-04-19T13:15:15.000Z 17.0 165 274.3999938964844 2015-04-19T13:15:16.000Z 17.0 166 274.79998779296875 2015-04-19T13:15:17.000Z 17.0 166 275.20001220703125 2015-04-19T13:15:18.000Z 17.0 166 275.20001220703125 2015-04-19T13:15:20.000Z 17.0 166 275.20001220703125 2015-04-19T13:15:25.000Z 17.0 166 275.20001220703125 2015-04-19T13:15:26.000Z 17.0 166 275.20001220703125 2015-04-19T13:15:29.000Z 17.0 166 275.20001220703125 2015-04-19T13:15:32.000Z 17.0 166 275.20001220703125 2015-04-19T13:15:35.000Z 17.0 165 275.20001220703125 2015-04-19T13:15:36.000Z 17.0 165 275.20001220703125 2015-04-19T13:15:37.000Z 17.0 165 274.6000061035156 2015-04-19T13:15:39.000Z 17.0 165 274.20001220703125 2015-04-19T13:15:40.000Z 17.0 165 273.79998779296875 2015-04-19T13:15:41.000Z 17.0 165 273.0 2015-04-19T13:15:42.000Z 17.0 165 272.3999938964844 2015-04-19T13:15:43.000Z 17.0 165 271.3999938964844 2015-04-19T13:15:44.000Z 17.0 164 270.3999938964844 2015-04-19T13:15:45.000Z 17.0 164 269.6000061035156 2015-04-19T13:15:46.000Z 17.0 164 268.6000061035156 2015-04-19T13:15:47.000Z 17.0 164 268.0 2015-04-19T13:15:48.000Z 17.0 163 267.3999938964844 2015-04-19T13:15:49.000Z 17.0 163 266.79998779296875 2015-04-19T13:15:50.000Z 17.0 163 266.20001220703125 2015-04-19T13:15:51.000Z 17.0 163 265.6000061035156 2015-04-19T13:15:52.000Z 17.0 163 265.6000061035156 2015-04-19T13:15:57.000Z 17.0 163 265.6000061035156 2015-04-19T13:16:03.000Z 17.0 162 265.6000061035156 2015-04-19T13:16:04.000Z 17.0 161 265.6000061035156 2015-04-19T13:16:06.000Z 17.0 161 265.6000061035156 2015-04-19T13:16:10.000Z 17.0 161 265.20001220703125 2015-04-19T13:16:13.000Z 17.0 160 264.79998779296875 2015-04-19T13:16:14.000Z 17.0 160 264.20001220703125 2015-04-19T13:16:15.000Z 17.0 159 263.79998779296875 2015-04-19T13:16:16.000Z 17.0 159 263.20001220703125 2015-04-19T13:16:17.000Z 17.0 159 262.6000061035156 2015-04-19T13:16:18.000Z 17.0 159 262.0 2015-04-19T13:16:19.000Z 17.0 158 261.6000061035156 2015-04-19T13:16:20.000Z 17.0 158 261.0 2015-04-19T13:16:21.000Z 17.0 157 261.0 2015-04-19T13:16:25.000Z 17.0 158 261.0 2015-04-19T13:16:31.000Z 17.0 159 261.3999938964844 2015-04-19T13:16:33.000Z 17.0 160 261.79998779296875 2015-04-19T13:16:34.000Z 17.0 161 262.20001220703125 2015-04-19T13:16:35.000Z 17.0 161 262.6000061035156 2015-04-19T13:16:36.000Z 17.0 162 263.0 2015-04-19T13:16:37.000Z 17.0 162 263.3999938964844 2015-04-19T13:16:41.000Z 17.0 163 263.79998779296875 2015-04-19T13:16:42.000Z 17.0 163 264.20001220703125 2015-04-19T13:16:43.000Z 17.0 163 264.6000061035156 2015-04-19T13:16:44.000Z 17.0 164 265.0 2015-04-19T13:16:45.000Z 17.0 164 265.0 2015-04-19T13:16:50.000Z 17.0 165 265.0 2015-04-19T13:16:54.000Z 17.0 165 265.0 2015-04-19T13:16:58.000Z 17.0 165 265.0 2015-04-19T13:16:59.000Z 17.0 165 265.6000061035156 2015-04-19T13:17:03.000Z 17.0 165 266.0 2015-04-19T13:17:04.000Z 17.0 165 266.3999938964844 2015-04-19T13:17:05.000Z 17.0 165 266.79998779296875 2015-04-19T13:17:06.000Z 17.0 165 267.3999938964844 2015-04-19T13:17:07.000Z 17.0 165 267.79998779296875 2015-04-19T13:17:08.000Z 17.0 165 268.20001220703125 2015-04-19T13:17:09.000Z 17.0 165 268.6000061035156 2015-04-19T13:17:10.000Z 17.0 165 269.0 2015-04-19T13:17:11.000Z 17.0 165 269.3999938964844 2015-04-19T13:17:12.000Z 17.0 165 269.3999938964844 2015-04-19T13:17:15.000Z 17.0 165 269.3999938964844 2015-04-19T13:17:17.000Z 17.0 166 269.79998779296875 2015-04-19T13:17:18.000Z 17.0 166 270.20001220703125 2015-04-19T13:17:19.000Z 17.0 166 270.6000061035156 2015-04-19T13:17:20.000Z 17.0 166 271.20001220703125 2015-04-19T13:17:21.000Z 17.0 166 271.6000061035156 2015-04-19T13:17:22.000Z 17.0 167 271.6000061035156 2015-04-19T13:17:27.000Z 17.0 167 271.6000061035156 2015-04-19T13:17:28.000Z 17.0 166 271.6000061035156 2015-04-19T13:17:30.000Z 17.0 166 271.6000061035156 2015-04-19T13:17:31.000Z 17.0 166 271.20001220703125 2015-04-19T13:17:33.000Z 17.0 166 270.6000061035156 2015-04-19T13:17:34.000Z 17.0 166 270.20001220703125 2015-04-19T13:17:35.000Z 17.0 166 269.79998779296875 2015-04-19T13:17:36.000Z 17.0 166 269.3999938964844 2015-04-19T13:17:37.000Z 17.0 165 269.3999938964844 2015-04-19T13:17:38.000Z 17.0 165 268.79998779296875 2015-04-19T13:17:42.000Z 17.0 164 268.3999938964844 2015-04-19T13:17:43.000Z 17.0 163 268.0 2015-04-19T13:17:44.000Z 17.0 163 267.20001220703125 2015-04-19T13:17:45.000Z 17.0 163 266.6000061035156 2015-04-19T13:17:46.000Z 17.0 163 265.79998779296875 2015-04-19T13:17:47.000Z 17.0 163 265.0 2015-04-19T13:17:48.000Z 17.0 162 264.3999938964844 2015-04-19T13:17:49.000Z 17.0 162 264.3999938964844 2015-04-19T13:17:50.000Z 17.0 162 264.3999938964844 2015-04-19T13:17:54.000Z 17.0 163 264.79998779296875 2015-04-19T13:17:55.000Z 17.0 163 265.20001220703125 2015-04-19T13:17:56.000Z 17.0 164 265.79998779296875 2015-04-19T13:17:57.000Z 17.0 164 266.20001220703125 2015-04-19T13:17:58.000Z 17.0 164 266.79998779296875 2015-04-19T13:17:59.000Z 17.0 165 266.79998779296875 2015-04-19T13:18:01.000Z 17.0 165 267.20001220703125 2015-04-19T13:18:03.000Z 17.0 166 267.6000061035156 2015-04-19T13:18:04.000Z 17.0 166 268.0 2015-04-19T13:18:05.000Z 17.0 167 269.0 2015-04-19T13:18:06.000Z 17.0 167 269.0 2015-04-19T13:18:07.000Z 17.0 167 269.0 2015-04-19T13:18:13.000Z 17.0 168 269.0 2015-04-19T13:18:18.000Z 17.0 167 269.0 2015-04-19T13:18:20.000Z 17.0 167 269.3999938964844 2015-04-19T13:18:21.000Z 17.0 167 269.79998779296875 2015-04-19T13:18:22.000Z 17.0 167 270.20001220703125 2015-04-19T13:18:23.000Z 17.0 167 270.6000061035156 2015-04-19T13:18:24.000Z 17.0 168 271.0 2015-04-19T13:18:25.000Z 17.0 167 271.0 2015-04-19T13:18:26.000Z 17.0 167 271.0 2015-04-19T13:18:29.000Z 17.0 167 271.0 2015-04-19T13:18:35.000Z 17.0 168 271.0 2015-04-19T13:18:37.000Z 17.0 167 270.6000061035156 2015-04-19T13:18:38.000Z 17.0 167 270.0 2015-04-19T13:18:39.000Z 17.0 167 269.6000061035156 2015-04-19T13:18:40.000Z 17.0 167 269.20001220703125 2015-04-19T13:18:41.000Z 17.0 167 268.79998779296875 2015-04-19T13:18:42.000Z 17.0 167 268.79998779296875 2015-04-19T13:18:43.000Z 17.0 167 268.79998779296875 2015-04-19T13:18:46.000Z 17.0 167 268.79998779296875 2015-04-19T13:18:47.000Z 17.0 166 268.79998779296875 2015-04-19T13:18:48.000Z 17.0 166 268.79998779296875 2015-04-19T13:18:50.000Z 17.0 166 268.20001220703125 2015-04-19T13:18:52.000Z 17.0 165 267.79998779296875 2015-04-19T13:18:53.000Z 17.0 164 267.20001220703125 2015-04-19T13:18:54.000Z 17.0 164 266.3999938964844 2015-04-19T13:18:55.000Z 17.0 163 266.3999938964844 2015-04-19T13:18:56.000Z 17.0 163 266.3999938964844 2015-04-19T13:18:58.000Z 17.0 162 266.3999938964844 2015-04-19T13:19:05.000Z 17.0 161 266.3999938964844 2015-04-19T13:19:11.000Z 17.0 161 266.3999938964844 2015-04-19T13:19:16.000Z 17.0 160 266.79998779296875 2015-04-19T13:19:21.000Z 17.0 161 267.20001220703125 2015-04-19T13:19:22.000Z 17.0 161 267.6000061035156 2015-04-19T13:19:23.000Z 17.0 161 268.0 2015-04-19T13:19:24.000Z 17.0 161 268.3999938964844 2015-04-19T13:19:25.000Z 17.0 161 268.3999938964844 2015-04-19T13:19:26.000Z 17.0 161 268.3999938964844 2015-04-19T13:19:29.000Z 17.0 161 268.79998779296875 2015-04-19T13:19:32.000Z 17.0 161 269.3999938964844 2015-04-19T13:19:33.000Z 17.0 162 269.79998779296875 2015-04-19T13:19:34.000Z 17.0 162 270.20001220703125 2015-04-19T13:19:35.000Z 17.0 162 270.6000061035156 2015-04-19T13:19:36.000Z 17.0 162 271.20001220703125 2015-04-19T13:19:39.000Z 17.0 162 271.6000061035156 2015-04-19T13:19:40.000Z 17.0 163 272.0 2015-04-19T13:19:41.000Z 17.0 163 272.3999938964844 2015-04-19T13:19:42.000Z 17.0 163 272.79998779296875 2015-04-19T13:19:43.000Z 17.0 163 272.79998779296875 2015-04-19T13:19:47.000Z 17.0 164 273.20001220703125 2015-04-19T13:19:50.000Z 17.0 165 273.6000061035156 2015-04-19T13:19:51.000Z 17.0 165 274.0 2015-04-19T13:19:52.000Z 17.0 165 274.6000061035156 2015-04-19T13:19:53.000Z 17.0 165 275.0 2015-04-19T13:19:54.000Z 17.0 166 275.0 2015-04-19T13:19:57.000Z 17.0 166 274.6000061035156 2015-04-19T13:19:59.000Z 17.0 166 274.0 2015-04-19T13:20:00.000Z 17.0 166 273.6000061035156 2015-04-19T13:20:01.000Z 17.0 166 273.20001220703125 2015-04-19T13:20:02.000Z 17.0 165 272.79998779296875 2015-04-19T13:20:03.000Z 17.0 165 272.3999938964844 2015-04-19T13:20:04.000Z 17.0 165 272.0 2015-04-19T13:20:05.000Z 17.0 165 271.6000061035156 2015-04-19T13:20:06.000Z 17.0 165 271.0 2015-04-19T13:20:07.000Z 17.0 164 270.6000061035156 2015-04-19T13:20:08.000Z 17.0 164 270.6000061035156 2015-04-19T13:20:11.000Z 17.0 164 271.20001220703125 2015-04-19T13:20:12.000Z 17.0 164 271.6000061035156 2015-04-19T13:20:13.000Z 17.0 164 272.0 2015-04-19T13:20:14.000Z 17.0 165 272.3999938964844 2015-04-19T13:20:15.000Z 17.0 165 273.0 2015-04-19T13:20:16.000Z 17.0 165 273.0 2015-04-19T13:20:17.000Z 17.0 165 273.0 2015-04-19T13:20:21.000Z 17.0 165 273.0 2015-04-19T13:20:22.000Z 17.0 166 273.3999938964844 2015-04-19T13:20:24.000Z 17.0 166 273.79998779296875 2015-04-19T13:20:25.000Z 17.0 167 274.20001220703125 2015-04-19T13:20:26.000Z 17.0 167 274.6000061035156 2015-04-19T13:20:27.000Z 17.0 167 275.0 2015-04-19T13:20:28.000Z 17.0 167 275.0 2015-04-19T13:20:29.000Z 17.0 167 275.0 2015-04-19T13:20:31.000Z 17.0 167 275.0 2015-04-19T13:20:35.000Z 17.0 168 275.0 2015-04-19T13:20:39.000Z 17.0 167 275.0 2015-04-19T13:20:43.000Z 17.0 167 275.0 2015-04-19T13:20:48.000Z 17.0 167 275.0 2015-04-19T13:20:52.000Z 17.0 166 275.0 2015-04-19T13:20:53.000Z 17.0 166 275.0 2015-04-19T13:20:55.000Z 17.0 166 275.0 2015-04-19T13:20:57.000Z 17.0 166 275.0 2015-04-19T13:20:58.000Z 17.0 166 274.6000061035156 2015-04-19T13:21:01.000Z 17.0 165 274.20001220703125 2015-04-19T13:21:02.000Z 17.0 165 273.79998779296875 2015-04-19T13:21:03.000Z 17.0 165 273.3999938964844 2015-04-19T13:21:04.000Z 17.0 165 273.0 2015-04-19T13:21:05.000Z 17.0 165 273.0 2015-04-19T13:21:07.000Z 17.0 164 273.0 2015-04-19T13:21:08.000Z 17.0 164 273.0 2015-04-19T13:21:12.000Z 17.0 164 273.0 2015-04-19T13:21:13.000Z 17.0 164 273.3999938964844 2015-04-19T13:21:16.000Z 17.0 164 273.79998779296875 2015-04-19T13:21:17.000Z 17.0 164 274.20001220703125 2015-04-19T13:21:18.000Z 17.0 164 274.6000061035156 2015-04-19T13:21:19.000Z 17.0 165 275.0 2015-04-19T13:21:20.000Z 17.0 164 275.0 2015-04-19T13:21:21.000Z 17.0 164 275.0 2015-04-19T13:21:23.000Z 17.0 165 275.0 2015-04-19T13:21:24.000Z 17.0 165 275.0 2015-04-19T13:21:29.000Z 17.0 166 275.0 2015-04-19T13:21:30.000Z 17.0 166 275.0 2015-04-19T13:21:32.000Z 17.0 166 275.3999938964844 2015-04-19T13:21:35.000Z 17.0 167 276.0 2015-04-19T13:21:36.000Z 17.0 167 276.6000061035156 2015-04-19T13:21:37.000Z 17.0 167 277.0 2015-04-19T13:21:38.000Z 17.0 167 277.6000061035156 2015-04-19T13:21:39.000Z 17.0 167 277.6000061035156 2015-04-19T13:21:41.000Z 17.0 168 277.6000061035156 2015-04-19T13:21:42.000Z 17.0 167 277.6000061035156 2015-04-19T13:21:47.000Z 17.0 167 277.6000061035156 2015-04-19T13:21:49.000Z 17.0 168 277.6000061035156 2015-04-19T13:21:52.000Z 17.0 168 277.6000061035156 2015-04-19T13:21:56.000Z 17.0 168 277.6000061035156 2015-04-19T13:22:00.000Z 17.0 168 277.6000061035156 2015-04-19T13:22:02.000Z 17.0 167 278.0 2015-04-19T13:22:07.000Z 17.0 167 278.3999938964844 2015-04-19T13:22:08.000Z 17.0 167 278.79998779296875 2015-04-19T13:22:09.000Z 17.0 168 279.20001220703125 2015-04-19T13:22:10.000Z 17.0 167 279.6000061035156 2015-04-19T13:22:11.000Z 17.0 167 279.6000061035156 2015-04-19T13:22:15.000Z 17.0 168 280.0 2015-04-19T13:22:16.000Z 17.0 168 280.6000061035156 2015-04-19T13:22:17.000Z 17.0 168 281.0 2015-04-19T13:22:18.000Z 17.0 168 281.3999938964844 2015-04-19T13:22:19.000Z 17.0 168 281.79998779296875 2015-04-19T13:22:20.000Z 17.0 167 281.79998779296875 2015-04-19T13:22:25.000Z 17.0 168 281.79998779296875 2015-04-19T13:22:26.000Z 17.0 168 281.3999938964844 2015-04-19T13:22:27.000Z 17.0 168 281.0 2015-04-19T13:22:28.000Z 17.0 167 280.6000061035156 2015-04-19T13:22:29.000Z 17.0 167 280.20001220703125 2015-04-19T13:22:30.000Z 17.0 167 279.6000061035156 2015-04-19T13:22:31.000Z 17.0 167 279.0 2015-04-19T13:22:32.000Z 17.0 167 278.3999938964844 2015-04-19T13:22:33.000Z 17.0 166 277.79998779296875 2015-04-19T13:22:34.000Z 17.0 166 277.20001220703125 2015-04-19T13:22:35.000Z 17.0 166 276.3999938964844 2015-04-19T13:22:39.000Z 17.0 165 276.0 2015-04-19T13:22:40.000Z 17.0 166 275.6000061035156 2015-04-19T13:22:41.000Z 17.0 165 275.20001220703125 2015-04-19T13:22:42.000Z 17.0 165 274.6000061035156 2015-04-19T13:22:43.000Z 17.0 165 274.20001220703125 2015-04-19T13:22:44.000Z 17.0 165 273.3999938964844 2015-04-19T13:22:45.000Z 17.0 164 272.6000061035156 2015-04-19T13:22:46.000Z 17.0 164 272.0 2015-04-19T13:22:47.000Z 17.0 164 271.20001220703125 2015-04-19T13:22:48.000Z 17.0 164 270.3999938964844 2015-04-19T13:22:49.000Z 17.0 164 269.6000061035156 2015-04-19T13:22:50.000Z 17.0 163 268.79998779296875 2015-04-19T13:22:51.000Z 17.0 163 268.20001220703125 2015-04-19T13:22:52.000Z 17.0 163 268.20001220703125 2015-04-19T13:22:53.000Z 17.0 162 268.20001220703125 2015-04-19T13:22:54.000Z 17.0 162 267.6000061035156 2015-04-19T13:22:56.000Z 17.0 161 267.20001220703125 2015-04-19T13:22:57.000Z 17.0 161 266.6000061035156 2015-04-19T13:22:58.000Z 17.0 161 266.20001220703125 2015-04-19T13:22:59.000Z 17.0 161 265.6000061035156 2015-04-19T13:23:00.000Z 17.0 160 265.20001220703125 2015-04-19T13:23:01.000Z 17.0 159 264.6000061035156 2015-04-19T13:23:02.000Z 17.0 159 263.20001220703125 2015-04-19T13:23:03.000Z 17.0 159 262.6000061035156 2015-04-19T13:23:04.000Z 17.0 159 262.0 2015-04-19T13:23:05.000Z 17.0 158 261.3999938964844 2015-04-19T13:23:06.000Z 17.0 157 260.79998779296875 2015-04-19T13:23:07.000Z 17.0 157 260.3999938964844 2015-04-19T13:23:08.000Z 17.0 157 259.79998779296875 2015-04-19T13:23:09.000Z 17.0 157 259.3999938964844 2015-04-19T13:23:10.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:11.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:12.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:15.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:17.000Z 17.0 156 258.79998779296875 2015-04-19T13:23:18.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:21.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:22.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:25.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:29.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:30.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:34.000Z 17.0 156 258.79998779296875 2015-04-19T13:23:35.000Z 17.0 156 258.79998779296875 2015-04-19T13:23:38.000Z 17.0 157 258.79998779296875 2015-04-19T13:23:39.000Z 17.0 157 258.3999938964844 2015-04-19T13:23:40.000Z 17.0 157 258.0 2015-04-19T13:23:41.000Z 17.0 157 257.6000061035156 2015-04-19T13:23:42.000Z 17.0 157 257.20001220703125 2015-04-19T13:23:43.000Z 17.0 157 256.79998779296875 2015-04-19T13:23:44.000Z 17.0 156 256.3999938964844 2015-04-19T13:23:46.000Z 17.0 156 256.0 2015-04-19T13:23:47.000Z 17.0 156 255.60000610351562 2015-04-19T13:23:48.000Z 17.0 156 255.1999969482422 2015-04-19T13:23:49.000Z 17.0 155 254.8000030517578 2015-04-19T13:23:50.000Z 17.0 155 254.8000030517578 2015-04-19T13:23:51.000Z 17.0 155 254.8000030517578 2015-04-19T13:23:56.000Z 17.0 154 254.8000030517578 2015-04-19T13:24:00.000Z 16.0 155 254.8000030517578 2015-04-19T13:24:04.000Z 16.0 155 254.8000030517578 2015-04-19T13:24:07.000Z 16.0 155 254.8000030517578 2015-04-19T13:24:09.000Z 16.0 155 255.1999969482422 2015-04-19T13:24:10.000Z 16.0 155 255.60000610351562 2015-04-19T13:24:11.000Z 16.0 155 256.0 2015-04-19T13:24:12.000Z 16.0 155 256.6000061035156 2015-04-19T13:24:13.000Z 16.0 156 257.0 2015-04-19T13:24:14.000Z 16.0 156 257.0 2015-04-19T13:24:15.000Z 16.0 156 257.0 2015-04-19T13:24:20.000Z 16.0 157 257.0 2015-04-19T13:24:24.000Z 16.0 159 257.0 2015-04-19T13:24:25.000Z 16.0 159 257.0 2015-04-19T13:24:27.000Z 16.0 158 257.0 2015-04-19T13:24:29.000Z 16.0 158 257.0 2015-04-19T13:24:33.000Z 16.0 158 257.0 2015-04-19T13:24:38.000Z 16.0 157 257.0 2015-04-19T13:24:41.000Z 16.0 158 257.0 2015-04-19T13:24:43.000Z 16.0 158 257.0 2015-04-19T13:24:44.000Z 16.0 158 257.0 2015-04-19T13:24:45.000Z 16.0 158 257.0 2015-04-19T13:24:48.000Z 16.0 160 257.0 2015-04-19T13:24:50.000Z 16.0 160 257.0 2015-04-19T13:24:52.000Z 16.0 160 257.0 2015-04-19T13:24:53.000Z 16.0 160 257.0 2015-04-19T13:24:57.000Z 16.0 160 257.0 2015-04-19T13:25:01.000Z 16.0 159 257.0 2015-04-19T13:25:02.000Z 16.0 159 257.0 2015-04-19T13:25:03.000Z 16.0 159 257.0 2015-04-19T13:25:04.000Z 16.0 159 257.0 2015-04-19T13:25:09.000Z 16.0 157 256.6000061035156 2015-04-19T13:25:10.000Z 16.0 157 256.20001220703125 2015-04-19T13:25:11.000Z 16.0 157 255.8000030517578 2015-04-19T13:25:12.000Z 16.0 157 255.39999389648438 2015-04-19T13:25:13.000Z 16.0 157 255.0 2015-04-19T13:25:14.000Z 16.0 156 255.0 2015-04-19T13:25:16.000Z 16.0 156 255.0 2015-04-19T13:25:17.000Z 16.0 157 255.0 2015-04-19T13:25:18.000Z 16.0 157 255.39999389648438 2015-04-19T13:25:23.000Z 17.0 157 255.8000030517578 2015-04-19T13:25:24.000Z 17.0 157 256.20001220703125 2015-04-19T13:25:25.000Z 17.0 157 256.79998779296875 2015-04-19T13:25:26.000Z 17.0 157 257.20001220703125 2015-04-19T13:25:27.000Z 17.0 157 258.0 2015-04-19T13:25:32.000Z 17.0 157 258.3999938964844 2015-04-19T13:25:33.000Z 17.0 158 258.79998779296875 2015-04-19T13:25:34.000Z 17.0 158 259.20001220703125 2015-04-19T13:25:35.000Z 17.0 158 259.79998779296875 2015-04-19T13:25:40.000Z 17.0 158 260.20001220703125 2015-04-19T13:25:41.000Z 17.0 158 260.6000061035156 2015-04-19T13:25:42.000Z 17.0 158 261.0 2015-04-19T13:25:43.000Z 17.0 159 261.6000061035156 2015-04-19T13:25:44.000Z 17.0 159 261.6000061035156 2015-04-19T13:25:45.000Z 17.0 159 261.6000061035156 2015-04-19T13:25:46.000Z 17.0 160 261.6000061035156 2015-04-19T13:25:48.000Z 17.0 160 262.0 2015-04-19T13:25:51.000Z 17.0 160 262.3999938964844 2015-04-19T13:25:52.000Z 17.0 161 262.79998779296875 2015-04-19T13:25:53.000Z 17.0 160 263.20001220703125 2015-04-19T13:25:54.000Z 17.0 161 263.6000061035156 2015-04-19T13:25:55.000Z 17.0 161 264.0 2015-04-19T13:25:58.000Z 17.0 161 264.3999938964844 2015-04-19T13:25:59.000Z 17.0 161 264.79998779296875 2015-04-19T13:26:00.000Z 17.0 161 265.20001220703125 2015-04-19T13:26:01.000Z 17.0 162 265.6000061035156 2015-04-19T13:26:02.000Z 17.0 161 265.6000061035156 2015-04-19T13:26:04.000Z 17.0 162 265.6000061035156 2015-04-19T13:26:05.000Z 17.0 162 266.0 2015-04-19T13:26:09.000Z 17.0 162 266.3999938964844 2015-04-19T13:26:10.000Z 17.0 162 266.79998779296875 2015-04-19T13:26:11.000Z 17.0 162 267.20001220703125 2015-04-19T13:26:12.000Z 17.0 162 267.6000061035156 2015-04-19T13:26:13.000Z 17.0 162 267.6000061035156 2015-04-19T13:26:15.000Z 17.0 162 267.6000061035156 2015-04-19T13:26:16.000Z 17.0 162 267.6000061035156 2015-04-19T13:26:22.000Z 17.0 161 267.6000061035156 2015-04-19T13:26:24.000Z 17.0 162 268.0 2015-04-19T13:26:25.000Z 17.0 162 268.3999938964844 2015-04-19T13:26:26.000Z 17.0 162 268.79998779296875 2015-04-19T13:26:27.000Z 17.0 161 269.3999938964844 2015-04-19T13:26:28.000Z 17.0 161 269.79998779296875 2015-04-19T13:26:29.000Z 17.0 161 269.79998779296875 2015-04-19T13:26:32.000Z 17.0 161 270.20001220703125 2015-04-19T13:26:36.000Z 17.0 161 270.6000061035156 2015-04-19T13:26:37.000Z 17.0 161 271.0 2015-04-19T13:26:38.000Z 17.0 161 271.3999938964844 2015-04-19T13:26:39.000Z 17.0 161 272.0 2015-04-19T13:26:40.000Z 17.0 161 272.3999938964844 2015-04-19T13:26:44.000Z 17.0 161 272.79998779296875 2015-04-19T13:26:45.000Z 17.0 161 273.20001220703125 2015-04-19T13:26:46.000Z 17.0 162 274.0 2015-04-19T13:26:47.000Z 17.0 161 276.0 2015-04-19T13:27:01.000Z 17.0 163 276.0 2015-04-19T13:27:05.000Z 17.0 163 276.0 2015-04-19T13:27:06.000Z 17.0 163 276.6000061035156 2015-04-19T13:27:09.000Z 17.0 164 277.0 2015-04-19T13:27:10.000Z 17.0 164 277.79998779296875 2015-04-19T13:27:11.000Z 17.0 164 278.3999938964844 2015-04-19T13:27:12.000Z 17.0 164 278.3999938964844 2015-04-19T13:27:14.000Z 17.0 164 278.79998779296875 2015-04-19T13:27:15.000Z 17.0 164 279.20001220703125 2015-04-19T13:27:16.000Z 17.0 164 279.6000061035156 2015-04-19T13:27:17.000Z 17.0 164 280.0 2015-04-19T13:27:18.000Z 17.0 164 280.3999938964844 2015-04-19T13:27:19.000Z 17.0 163 280.3999938964844 2015-04-19T13:27:20.000Z 17.0 163 280.3999938964844 2015-04-19T13:27:23.000Z 17.0 163 280.0 2015-04-19T13:27:24.000Z 17.0 163 279.6000061035156 2015-04-19T13:27:25.000Z 17.0 163 279.20001220703125 2015-04-19T13:27:26.000Z 17.0 163 278.6000061035156 2015-04-19T13:27:27.000Z 17.0 163 278.20001220703125 2015-04-19T13:27:28.000Z 17.0 163 277.6000061035156 2015-04-19T13:27:29.000Z 17.0 163 277.20001220703125 2015-04-19T13:27:30.000Z 17.0 163 276.6000061035156 2015-04-19T13:27:31.000Z 17.0 162 276.20001220703125 2015-04-19T13:27:32.000Z 17.0 162 276.20001220703125 2015-04-19T13:27:33.000Z 17.0 162 276.20001220703125 2015-04-19T13:27:34.000Z 17.0 162 275.79998779296875 2015-04-19T13:27:36.000Z 17.0 161 274.79998779296875 2015-04-19T13:27:37.000Z 17.0 161 274.20001220703125 2015-04-19T13:27:38.000Z 17.0 161 273.3999938964844 2015-04-19T13:27:39.000Z 17.0 160 272.3999938964844 2015-04-19T13:27:40.000Z 17.0 160 271.3999938964844 2015-04-19T13:27:41.000Z 17.0 160 270.6000061035156 2015-04-19T13:27:42.000Z 17.0 160 269.6000061035156 2015-04-19T13:27:43.000Z 17.0 159 268.6000061035156 2015-04-19T13:27:44.000Z 17.0 159 268.6000061035156 2015-04-19T13:27:45.000Z 17.0 159 268.20001220703125 2015-04-19T13:27:46.000Z 17.0 159 267.79998779296875 2015-04-19T13:27:47.000Z 17.0 158 267.3999938964844 2015-04-19T13:27:48.000Z 17.0 158 267.0 2015-04-19T13:27:49.000Z 17.0 158 266.3999938964844 2015-04-19T13:27:50.000Z 17.0 158 266.3999938964844 2015-04-19T13:27:52.000Z 17.0 158 266.3999938964844 2015-04-19T13:27:58.000Z 17.0 157 266.3999938964844 2015-04-19T13:28:01.000Z 17.0 158 266.3999938964844 2015-04-19T13:28:02.000Z 17.0 158 267.0 2015-04-19T13:28:04.000Z 17.0 158 267.3999938964844 2015-04-19T13:28:05.000Z 17.0 158 268.0 2015-04-19T13:28:06.000Z 17.0 158 268.3999938964844 2015-04-19T13:28:07.000Z 17.0 158 268.79998779296875 2015-04-19T13:28:08.000Z 17.0 158 269.20001220703125 2015-04-19T13:28:13.000Z 17.0 159 269.79998779296875 2015-04-19T13:28:14.000Z 17.0 160 270.20001220703125 2015-04-19T13:28:15.000Z 17.0 159 270.6000061035156 2015-04-19T13:28:16.000Z 17.0 160 271.0 2015-04-19T13:28:17.000Z 17.0 160 271.0 2015-04-19T13:28:18.000Z 17.0 160 271.0 2015-04-19T13:28:20.000Z 17.0 160 271.3999938964844 2015-04-19T13:28:24.000Z 17.0 160 271.79998779296875 2015-04-19T13:28:25.000Z 17.0 160 272.6000061035156 2015-04-19T13:28:26.000Z 17.0 160 273.0 2015-04-19T13:28:27.000Z 17.0 160 273.0 2015-04-19T13:28:30.000Z 17.0 160 273.0 2015-04-19T13:28:32.000Z 17.0 161 273.3999938964844 2015-04-19T13:28:33.000Z 17.0 161 273.79998779296875 2015-04-19T13:28:34.000Z 17.0 161 274.20001220703125 2015-04-19T13:28:35.000Z 17.0 161 274.6000061035156 2015-04-19T13:28:36.000Z 17.0 162 275.20001220703125 2015-04-19T13:28:37.000Z 17.0 162 275.20001220703125 2015-04-19T13:28:39.000Z 17.0 162 275.6000061035156 2015-04-19T13:28:41.000Z 17.0 162 276.0 2015-04-19T13:28:42.000Z 17.0 163 276.3999938964844 2015-04-19T13:28:43.000Z 17.0 162 277.0 2015-04-19T13:28:44.000Z 17.0 162 277.3999938964844 2015-04-19T13:28:45.000Z 17.0 162 277.3999938964844 2015-04-19T13:28:47.000Z 17.0 162 277.79998779296875 2015-04-19T13:28:49.000Z 17.0 163 278.20001220703125 2015-04-19T13:28:50.000Z 17.0 163 279.0 2015-04-19T13:28:51.000Z 17.0 163 279.3999938964844 2015-04-19T13:28:52.000Z 17.0 163 279.3999938964844 2015-04-19T13:28:53.000Z 17.0 163 279.3999938964844 2015-04-19T13:28:58.000Z 17.0 164 279.79998779296875 2015-04-19T13:28:59.000Z 17.0 164 280.20001220703125 2015-04-19T13:29:00.000Z 17.0 164 280.6000061035156 2015-04-19T13:29:01.000Z 17.0 164 281.0 2015-04-19T13:29:02.000Z 17.0 164 281.3999938964844 2015-04-19T13:29:03.000Z 17.0 165 281.3999938964844 2015-04-19T13:29:05.000Z 17.0 165 281.79998779296875 2015-04-19T13:29:09.000Z 17.0 166 282.20001220703125 2015-04-19T13:29:10.000Z 17.0 166 282.6000061035156 2015-04-19T13:29:11.000Z 17.0 166 283.0 2015-04-19T13:29:12.000Z 17.0 167 283.3999938964844 2015-04-19T13:29:13.000Z 17.0 167 283.3999938964844 2015-04-19T13:29:16.000Z 17.0 167 283.3999938964844 2015-04-19T13:29:22.000Z 17.0 167 284.0 2015-04-19T13:29:23.000Z 17.0 167 284.3999938964844 2015-04-19T13:29:24.000Z 17.0 167 284.79998779296875 2015-04-19T13:29:25.000Z 17.0 167 285.20001220703125 2015-04-19T13:29:26.000Z 17.0 167 285.6000061035156 2015-04-19T13:29:27.000Z 17.0 167 285.6000061035156 2015-04-19T13:29:33.000Z 17.0 166 286.0 2015-04-19T13:29:37.000Z 17.0 166 286.6000061035156 2015-04-19T13:29:38.000Z 17.0 166 287.0 2015-04-19T13:29:39.000Z 17.0 166 287.79998779296875 2015-04-19T13:29:40.000Z 17.0 166 287.79998779296875 2015-04-19T13:29:43.000Z 17.0 166 287.79998779296875 2015-04-19T13:31:07.000Z 18.0 145 287.79998779296875 2015-04-19T13:31:11.000Z 19.0 144 288.20001220703125 2015-04-19T13:31:15.000Z 19.0 144 288.6000061035156 2015-04-19T13:31:16.000Z 19.0 143 289.0 2015-04-19T13:31:17.000Z 19.0 144 289.3999938964844 2015-04-19T13:31:18.000Z 19.0 144 289.79998779296875 2015-04-19T13:31:19.000Z 19.0 144 289.79998779296875 2015-04-19T13:31:21.000Z 19.0 144 289.79998779296875 2015-04-19T13:31:27.000Z 19.0 146 289.79998779296875 2015-04-19T13:31:33.000Z 19.0 147 290.3999938964844 2015-04-19T13:31:36.000Z 19.0 147 290.79998779296875 2015-04-19T13:31:37.000Z 19.0 148 291.20001220703125 2015-04-19T13:31:38.000Z 19.0 148 291.6000061035156 2015-04-19T13:31:39.000Z 19.0 148 292.0 2015-04-19T13:31:40.000Z 19.0 148 292.0 2015-04-19T13:31:43.000Z 19.0 149 292.0 2015-04-19T13:31:47.000Z 19.0 149 292.0 2015-04-19T13:31:50.000Z 19.0 149 292.3999938964844 2015-04-19T13:31:51.000Z 19.0 149 292.79998779296875 2015-04-19T13:31:52.000Z 19.0 149 293.20001220703125 2015-04-19T13:31:53.000Z 19.0 150 293.6000061035156 2015-04-19T13:31:54.000Z 19.0 150 294.0 2015-04-19T13:31:55.000Z 19.0 150 294.0 2015-04-19T13:31:57.000Z 19.0 151 294.0 2015-04-19T13:32:02.000Z 19.0 152 294.6000061035156 2015-04-19T13:32:04.000Z 19.0 152 295.0 2015-04-19T13:32:05.000Z 19.0 153 295.3999938964844 2015-04-19T13:32:06.000Z 19.0 153 296.0 2015-04-19T13:32:07.000Z 19.0 154 296.3999938964844 2015-04-19T13:32:08.000Z 19.0 154 300.3999938964844 2015-04-19T13:32:36.000Z 19.0 161 300.3999938964844 2015-04-19T13:32:37.000Z 19.0 161 300.3999938964844 2015-04-19T13:32:38.000Z 19.0 161 300.3999938964844 2015-04-19T13:32:42.000Z 19.0 162 299.79998779296875 2015-04-19T13:32:44.000Z 19.0 163 299.20001220703125 2015-04-19T13:32:45.000Z 19.0 162 298.6000061035156 2015-04-19T13:32:46.000Z 19.0 162 298.0 2015-04-19T13:32:47.000Z 19.0 162 297.20001220703125 2015-04-19T13:32:48.000Z 19.0 162 296.6000061035156 2015-04-19T13:32:49.000Z 19.0 162 295.79998779296875 2015-04-19T13:32:50.000Z 19.0 162 295.20001220703125 2015-04-19T13:32:51.000Z 19.0 162 294.3999938964844 2015-04-19T13:32:52.000Z 19.0 162 293.79998779296875 2015-04-19T13:32:53.000Z 19.0 162 293.0 2015-04-19T13:32:54.000Z 19.0 161 292.3999938964844 2015-04-19T13:32:56.000Z 19.0 161 292.3999938964844 2015-04-19T13:33:00.000Z 19.0 160 292.3999938964844 2015-04-19T13:33:04.000Z 19.0 161 292.3999938964844 2015-04-19T13:33:05.000Z 19.0 161 292.0 2015-04-19T13:33:06.000Z 19.0 161 291.6000061035156 2015-04-19T13:33:07.000Z 19.0 161 291.0 2015-04-19T13:33:08.000Z 19.0 161 290.6000061035156 2015-04-19T13:33:09.000Z 19.0 162 289.6000061035156 2015-04-19T13:33:11.000Z 19.0 162 288.79998779296875 2015-04-19T13:33:12.000Z 19.0 163 287.79998779296875 2015-04-19T13:33:13.000Z 19.0 163 286.79998779296875 2015-04-19T13:33:14.000Z 19.0 163 285.79998779296875 2015-04-19T13:33:15.000Z 19.0 163 284.79998779296875 2015-04-19T13:33:16.000Z 19.0 163 283.79998779296875 2015-04-19T13:33:17.000Z 19.0 163 282.79998779296875 2015-04-19T13:33:18.000Z 19.0 163 281.79998779296875 2015-04-19T13:33:19.000Z 19.0 162 280.79998779296875 2015-04-19T13:33:20.000Z 19.0 162 279.79998779296875 2015-04-19T13:33:21.000Z 19.0 162 279.79998779296875 2015-04-19T13:33:25.000Z 19.0 162 280.20001220703125 2015-04-19T13:33:29.000Z 19.0 162 280.79998779296875 2015-04-19T13:33:30.000Z 19.0 161 281.20001220703125 2015-04-19T13:33:31.000Z 19.0 161 281.6000061035156 2015-04-19T13:33:32.000Z 19.0 161 282.20001220703125 2015-04-19T13:33:33.000Z 19.0 161 282.6000061035156 2015-04-19T13:33:37.000Z 19.0 161 283.0 2015-04-19T13:33:38.000Z 19.0 161 283.3999938964844 2015-04-19T13:33:39.000Z 19.0 161 284.0 2015-04-19T13:33:40.000Z 19.0 161 284.3999938964844 2015-04-19T13:33:41.000Z 19.0 161 284.3999938964844 2015-04-19T13:33:44.000Z 19.0 160 285.20001220703125 2015-04-19T13:33:46.000Z 19.0 160 285.6000061035156 2015-04-19T13:33:47.000Z 19.0 160 286.0 2015-04-19T13:33:48.000Z 19.0 160 286.3999938964844 2015-04-19T13:33:49.000Z 19.0 160 286.3999938964844 2015-04-19T13:33:50.000Z 19.0 160 286.3999938964844 2015-04-19T13:33:55.000Z 19.0 160 286.3999938964844 2015-04-19T13:34:01.000Z 19.0 162 286.79998779296875 2015-04-19T13:34:02.000Z 19.0 162 287.3999938964844 2015-04-19T13:34:03.000Z 19.0 162 287.79998779296875 2015-04-19T13:34:04.000Z 19.0 162 288.20001220703125 2015-04-19T13:34:05.000Z 19.0 162 288.6000061035156 2015-04-19T13:34:06.000Z 19.0 162 288.6000061035156 2015-04-19T13:34:08.000Z 19.0 162 288.6000061035156 2015-04-19T13:34:13.000Z 19.0 162 288.6000061035156 2015-04-19T13:34:14.000Z 19.0 162 288.6000061035156 2015-04-19T13:34:16.000Z 19.0 163 288.0 2015-04-19T13:34:20.000Z 19.0 162 287.3999938964844 2015-04-19T13:34:21.000Z 19.0 162 286.79998779296875 2015-04-19T13:34:22.000Z 19.0 161 286.0 2015-04-19T13:34:23.000Z 19.0 161 285.3999938964844 2015-04-19T13:34:24.000Z 19.0 160 284.6000061035156 2015-04-19T13:34:25.000Z 19.0 160 283.79998779296875 2015-04-19T13:34:26.000Z 19.0 160 282.79998779296875 2015-04-19T13:34:27.000Z 19.0 160 281.6000061035156 2015-04-19T13:34:28.000Z 19.0 159 280.3999938964844 2015-04-19T13:34:29.000Z 19.0 159 279.20001220703125 2015-04-19T13:34:30.000Z 19.0 159 278.0 2015-04-19T13:34:31.000Z 19.0 158 276.79998779296875 2015-04-19T13:34:32.000Z 19.0 158 276.79998779296875 2015-04-19T13:34:34.000Z 19.0 158 276.79998779296875 2015-04-19T13:34:39.000Z 19.0 158 276.79998779296875 2015-04-19T13:34:44.000Z 19.0 158 276.79998779296875 2015-04-19T13:34:48.000Z 19.0 158 277.20001220703125 2015-04-19T13:34:49.000Z 19.0 158 277.79998779296875 2015-04-19T13:34:50.000Z 19.0 159 278.20001220703125 2015-04-19T13:34:51.000Z 19.0 158 278.6000061035156 2015-04-19T13:34:52.000Z 19.0 158 279.0 2015-04-19T13:34:53.000Z 19.0 159 279.0 2015-04-19T13:34:54.000Z 19.0 158 279.0 2015-04-19T13:34:56.000Z 19.0 158 279.3999938964844 2015-04-19T13:35:00.000Z 19.0 159 279.79998779296875 2015-04-19T13:35:01.000Z 19.0 159 280.20001220703125 2015-04-19T13:35:02.000Z 19.0 159 280.6000061035156 2015-04-19T13:35:03.000Z 19.0 159 281.0 2015-04-19T13:35:04.000Z 19.0 159 281.0 2015-04-19T13:35:06.000Z 19.0 160 281.0 2015-04-19T13:35:07.000Z 19.0 159 281.3999938964844 2015-04-19T13:35:08.000Z 19.0 160 281.79998779296875 2015-04-19T13:35:09.000Z 19.0 160 282.20001220703125 2015-04-19T13:35:10.000Z 19.0 160 282.79998779296875 2015-04-19T13:35:11.000Z 19.0 160 283.20001220703125 2015-04-19T13:35:12.000Z 19.0 160 283.20001220703125 2015-04-19T13:35:13.000Z 19.0 160 283.20001220703125 2015-04-19T13:35:15.000Z 19.0 161 283.20001220703125 2015-04-19T13:35:21.000Z 19.0 161 283.20001220703125 2015-04-19T13:35:25.000Z 19.0 161 283.20001220703125 2015-04-19T13:35:26.000Z 19.0 161 282.6000061035156 2015-04-19T13:35:29.000Z 19.0 160 282.20001220703125 2015-04-19T13:35:30.000Z 19.0 161 281.79998779296875 2015-04-19T13:35:31.000Z 19.0 160 281.3999938964844 2015-04-19T13:35:32.000Z 19.0 161 280.79998779296875 2015-04-19T13:35:33.000Z 19.0 161 280.79998779296875 2015-04-19T13:35:34.000Z 19.0 160 280.3999938964844 2015-04-19T13:35:35.000Z 19.0 160 280.0 2015-04-19T13:35:36.000Z 19.0 160 279.3999938964844 2015-04-19T13:35:37.000Z 19.0 160 278.6000061035156 2015-04-19T13:35:38.000Z 19.0 160 277.6000061035156 2015-04-19T13:35:39.000Z 19.0 160 276.79998779296875 2015-04-19T13:35:40.000Z 19.0 160 275.79998779296875 2015-04-19T13:35:41.000Z 19.0 159 275.0 2015-04-19T13:35:42.000Z 19.0 159 274.20001220703125 2015-04-19T13:35:43.000Z 19.0 158 273.3999938964844 2015-04-19T13:35:44.000Z 19.0 158 272.79998779296875 2015-04-19T13:35:45.000Z 19.0 158 272.0 2015-04-19T13:35:46.000Z 19.0 158 272.0 2015-04-19T13:35:47.000Z 19.0 157 271.6000061035156 2015-04-19T13:35:49.000Z 19.0 157 270.6000061035156 2015-04-19T13:35:50.000Z 19.0 156 270.20001220703125 2015-04-19T13:35:51.000Z 19.0 155 269.79998779296875 2015-04-19T13:35:52.000Z 19.0 155 269.20001220703125 2015-04-19T13:35:53.000Z 19.0 155 268.79998779296875 2015-04-19T13:35:54.000Z 19.0 154 268.3999938964844 2015-04-19T13:35:55.000Z 18.0 154 267.6000061035156 2015-04-19T13:35:56.000Z 18.0 154 266.79998779296875 2015-04-19T13:35:57.000Z 18.0 154 266.0 2015-04-19T13:35:58.000Z 18.0 154 265.0 2015-04-19T13:35:59.000Z 18.0 153 264.20001220703125 2015-04-19T13:36:00.000Z 18.0 153 263.20001220703125 2015-04-19T13:36:01.000Z 18.0 152 262.20001220703125 2015-04-19T13:36:02.000Z 18.0 152 262.20001220703125 2015-04-19T13:36:06.000Z 18.0 152 262.6000061035156 2015-04-19T13:36:12.000Z 18.0 153 263.0 2015-04-19T13:36:13.000Z 18.0 153 263.3999938964844 2015-04-19T13:36:14.000Z 18.0 153 264.20001220703125 2015-04-19T13:36:15.000Z 18.0 153 264.20001220703125 2015-04-19T13:36:17.000Z 18.0 154 264.20001220703125 2015-04-19T13:36:18.000Z 18.0 154 263.79998779296875 2015-04-19T13:36:21.000Z 18.0 154 263.3999938964844 2015-04-19T13:36:22.000Z 18.0 153 263.0 2015-04-19T13:36:23.000Z 18.0 154 262.6000061035156 2015-04-19T13:36:24.000Z 18.0 154 262.20001220703125 2015-04-19T13:36:25.000Z 18.0 154 262.20001220703125 2015-04-19T13:36:28.000Z 18.0 154 262.20001220703125 2015-04-19T13:36:29.000Z 18.0 153 262.6000061035156 2015-04-19T13:36:33.000Z 18.0 154 263.0 2015-04-19T13:36:34.000Z 18.0 154 263.6000061035156 2015-04-19T13:36:35.000Z 18.0 154 264.0 2015-04-19T13:36:36.000Z 18.0 154 264.3999938964844 2015-04-19T13:36:37.000Z 18.0 155 264.3999938964844 2015-04-19T13:36:39.000Z 18.0 155 264.3999938964844 2015-04-19T13:36:44.000Z 18.0 156 264.3999938964844 2015-04-19T13:36:45.000Z 18.0 156 264.79998779296875 2015-04-19T13:36:48.000Z 18.0 156 265.20001220703125 2015-04-19T13:36:49.000Z 18.0 157 265.6000061035156 2015-04-19T13:36:50.000Z 18.0 157 266.0 2015-04-19T13:36:51.000Z 18.0 157 266.3999938964844 2015-04-19T13:36:52.000Z 18.0 157 266.3999938964844 2015-04-19T13:36:55.000Z 18.0 158 266.3999938964844 2015-04-19T13:36:56.000Z 18.0 159 266.3999938964844 2015-04-19T13:36:59.000Z 18.0 159 266.3999938964844 2015-04-19T13:37:03.000Z 18.0 159 266.79998779296875 2015-04-19T13:37:08.000Z 18.0 160 267.3999938964844 2015-04-19T13:37:09.000Z 18.0 160 267.79998779296875 2015-04-19T13:37:10.000Z 18.0 160 269.0 2015-04-19T13:37:18.000Z 18.0 160 269.3999938964844 2015-04-19T13:37:19.000Z 18.0 160 269.79998779296875 2015-04-19T13:37:20.000Z 18.0 160 270.20001220703125 2015-04-19T13:37:21.000Z 18.0 160 270.6000061035156 2015-04-19T13:37:22.000Z 18.0 160 270.6000061035156 2015-04-19T13:37:24.000Z 18.0 160 270.6000061035156 2015-04-19T13:37:25.000Z 18.0 160 270.6000061035156 2015-04-19T13:37:31.000Z 18.0 160 270.6000061035156 2015-04-19T13:37:33.000Z 18.0 160 270.6000061035156 2015-04-19T13:37:35.000Z 18.0 160 270.6000061035156 2015-04-19T13:37:38.000Z 18.0 160 270.6000061035156 2015-04-19T13:37:42.000Z 18.0 159 270.6000061035156 2015-04-19T13:37:45.000Z 18.0 159 270.6000061035156 2015-04-19T13:37:47.000Z 18.0 159 270.20001220703125 2015-04-19T13:37:48.000Z 18.0 159 269.79998779296875 2015-04-19T13:37:49.000Z 18.0 159 269.20001220703125 2015-04-19T13:37:50.000Z 18.0 159 268.79998779296875 2015-04-19T13:37:51.000Z 18.0 159 268.3999938964844 2015-04-19T13:37:52.000Z 18.0 159 268.79998779296875 2015-04-19T13:37:55.000Z 18.0 158 269.20001220703125 2015-04-19T13:37:56.000Z 18.0 158 269.6000061035156 2015-04-19T13:37:57.000Z 18.0 158 270.0 2015-04-19T13:37:58.000Z 18.0 157 270.3999938964844 2015-04-19T13:37:59.000Z 18.0 157 271.0 2015-04-19T13:38:02.000Z 18.0 158 271.3999938964844 2015-04-19T13:38:03.000Z 18.0 158 271.79998779296875 2015-04-19T13:38:04.000Z 18.0 158 272.20001220703125 2015-04-19T13:38:05.000Z 18.0 158 272.79998779296875 2015-04-19T13:38:06.000Z 18.0 158 272.79998779296875 2015-04-19T13:38:09.000Z 18.0 159 272.79998779296875 2015-04-19T13:38:11.000Z 18.0 159 272.79998779296875 2015-04-19T13:38:14.000Z 18.0 160 272.79998779296875 2015-04-19T13:38:17.000Z 18.0 160 272.79998779296875 2015-04-19T13:38:20.000Z 18.0 161 272.79998779296875 2015-04-19T13:38:22.000Z 18.0 161 272.79998779296875 2015-04-19T13:38:25.000Z 18.0 161 272.79998779296875 2015-04-19T13:38:28.000Z 18.0 161 272.79998779296875 2015-04-19T13:38:29.000Z 18.0 161 272.79998779296875 2015-04-19T13:38:31.000Z 18.0 161 272.79998779296875 2015-04-19T13:38:38.000Z 18.0 162 273.20001220703125 2015-04-19T13:38:39.000Z 18.0 162 273.6000061035156 2015-04-19T13:38:40.000Z 18.0 161 274.6000061035156 2015-04-19T13:38:41.000Z 18.0 161 275.0 2015-04-19T13:38:42.000Z 18.0 161 275.0 2015-04-19T13:38:44.000Z 18.0 161 275.0 2015-04-19T13:38:49.000Z 18.0 161 275.0 2015-04-19T13:38:54.000Z 18.0 161 275.0 2015-04-19T13:38:56.000Z 18.0 161 275.0 2015-04-19T13:38:57.000Z 18.0 161 275.0 2015-04-19T13:39:01.000Z 18.0 162 275.0 2015-04-19T13:39:02.000Z 18.0 162 275.0 2015-04-19T13:39:04.000Z 18.0 161 274.3999938964844 2015-04-19T13:39:06.000Z 18.0 161 273.0 2015-04-19T13:39:07.000Z 18.0 161 272.20001220703125 2015-04-19T13:39:08.000Z 18.0 161 271.3999938964844 2015-04-19T13:39:09.000Z 18.0 161 270.6000061035156 2015-04-19T13:39:10.000Z 18.0 160 269.79998779296875 2015-04-19T13:39:11.000Z 18.0 160 269.0 2015-04-19T13:39:12.000Z 18.0 160 268.20001220703125 2015-04-19T13:39:13.000Z 18.0 160 267.3999938964844 2015-04-19T13:39:14.000Z 18.0 160 267.3999938964844 2015-04-19T13:39:16.000Z 18.0 159 267.3999938964844 2015-04-19T13:39:17.000Z 18.0 159 267.3999938964844 2015-04-19T13:39:20.000Z 18.0 159 267.3999938964844 2015-04-19T13:39:22.000Z 18.0 158 267.3999938964844 2015-04-19T13:39:24.000Z 18.0 158 267.3999938964844 2015-04-19T13:39:28.000Z 18.0 157 267.3999938964844 2015-04-19T13:39:32.000Z 18.0 155 266.79998779296875 2015-04-19T13:39:34.000Z 18.0 154 266.20001220703125 2015-04-19T13:39:35.000Z 18.0 153 265.6000061035156 2015-04-19T13:39:36.000Z 18.0 151 265.20001220703125 2015-04-19T13:39:37.000Z 18.0 150 264.6000061035156 2015-04-19T13:39:38.000Z 18.0 150 264.0 2015-04-19T13:39:39.000Z 18.0 148 263.3999938964844 2015-04-19T13:39:40.000Z 18.0 148 262.79998779296875 2015-04-19T13:39:41.000Z 18.0 148 262.20001220703125 2015-04-19T13:39:42.000Z 18.0 148 262.20001220703125 2015-04-19T13:39:44.000Z 18.0 149 262.20001220703125 2015-04-19T13:39:46.000Z 18.0 149 262.20001220703125 2015-04-19T13:39:49.000Z 18.0 150 262.20001220703125 2015-04-19T13:39:56.000Z 18.0 153 262.6000061035156 2015-04-19T13:39:57.000Z 18.0 153 263.0 2015-04-19T13:39:58.000Z 18.0 153 263.3999938964844 2015-04-19T13:39:59.000Z 18.0 154 263.79998779296875 2015-04-19T13:40:00.000Z 18.0 154 264.20001220703125 2015-04-19T13:40:01.000Z 18.0 154 264.20001220703125 2015-04-19T13:40:03.000Z 18.0 155 264.20001220703125 2015-04-19T13:40:08.000Z 18.0 155 264.6000061035156 2015-04-19T13:40:11.000Z 18.0 156 265.20001220703125 2015-04-19T13:40:12.000Z 18.0 156 265.6000061035156 2015-04-19T13:40:13.000Z 18.0 156 266.0 2015-04-19T13:40:14.000Z 18.0 156 266.3999938964844 2015-04-19T13:40:15.000Z 18.0 157 266.3999938964844 2015-04-19T13:40:17.000Z 18.0 157 266.3999938964844 2015-04-19T13:40:19.000Z 18.0 157 266.3999938964844 2015-04-19T13:40:21.000Z 18.0 158 266.79998779296875 2015-04-19T13:40:25.000Z 18.0 158 267.20001220703125 2015-04-19T13:40:26.000Z 18.0 158 267.6000061035156 2015-04-19T13:40:27.000Z 18.0 158 268.0 2015-04-19T13:40:28.000Z 18.0 158 268.3999938964844 2015-04-19T13:40:29.000Z 18.0 158 268.79998779296875 2015-04-19T13:40:31.000Z 18.0 159 269.3999938964844 2015-04-19T13:40:32.000Z 18.0 160 269.79998779296875 2015-04-19T13:40:33.000Z 18.0 159 270.20001220703125 2015-04-19T13:40:34.000Z 18.0 160 270.6000061035156 2015-04-19T13:40:35.000Z 18.0 160 270.6000061035156 2015-04-19T13:40:38.000Z 18.0 160 271.0 2015-04-19T13:40:42.000Z 18.0 161 271.6000061035156 2015-04-19T13:40:43.000Z 18.0 161 272.0 2015-04-19T13:40:44.000Z 18.0 160 272.3999938964844 2015-04-19T13:40:45.000Z 18.0 161 272.79998779296875 2015-04-19T13:40:46.000Z 18.0 160 272.79998779296875 2015-04-19T13:40:49.000Z 18.0 161 272.79998779296875 2015-04-19T13:40:53.000Z 18.0 161 272.79998779296875 2015-04-19T13:40:54.000Z 18.0 162 272.3999938964844 2015-04-19T13:40:56.000Z 18.0 161 272.0 2015-04-19T13:40:57.000Z 18.0 162 271.3999938964844 2015-04-19T13:40:58.000Z 18.0 161 271.0 2015-04-19T13:40:59.000Z 18.0 161 270.6000061035156 2015-04-19T13:41:00.000Z 18.0 161 270.6000061035156 2015-04-19T13:41:02.000Z 18.0 161 270.6000061035156 2015-04-19T13:41:04.000Z 18.0 161 270.20001220703125 2015-04-19T13:41:05.000Z 18.0 161 269.79998779296875 2015-04-19T13:41:06.000Z 18.0 161 269.3999938964844 2015-04-19T13:41:07.000Z 18.0 160 268.6000061035156 2015-04-19T13:41:08.000Z 18.0 160 268.0 2015-04-19T13:41:09.000Z 18.0 160 267.20001220703125 2015-04-19T13:41:10.000Z 18.0 160 265.79998779296875 2015-04-19T13:41:11.000Z 18.0 160 265.79998779296875 2015-04-19T13:41:12.000Z 18.0 160 265.79998779296875 2015-04-19T13:41:16.000Z 18.0 159 265.79998779296875 2015-04-19T13:41:18.000Z 18.0 160 266.20001220703125 2015-04-19T13:41:19.000Z 18.0 160 266.6000061035156 2015-04-19T13:41:20.000Z 18.0 161 267.20001220703125 2015-04-19T13:41:21.000Z 18.0 161 267.6000061035156 2015-04-19T13:41:22.000Z 18.0 161 268.0 2015-04-19T13:41:23.000Z 18.0 161 268.0 2015-04-19T13:41:25.000Z 18.0 162 268.3999938964844 2015-04-19T13:41:27.000Z 18.0 163 268.79998779296875 2015-04-19T13:41:28.000Z 18.0 164 269.20001220703125 2015-04-19T13:41:29.000Z 18.0 164 269.6000061035156 2015-04-19T13:41:30.000Z 18.0 165 270.0 2015-04-19T13:41:31.000Z 18.0 165 270.0 2015-04-19T13:41:38.000Z 18.0 165 270.0 2015-04-19T13:41:40.000Z 18.0 165 270.3999938964844 2015-04-19T13:41:42.000Z 18.0 165 270.79998779296875 2015-04-19T13:41:43.000Z 18.0 165 271.3999938964844 2015-04-19T13:41:44.000Z 18.0 165 271.79998779296875 2015-04-19T13:41:45.000Z 18.0 165 272.20001220703125 2015-04-19T13:41:46.000Z 18.0 166 272.20001220703125 2015-04-19T13:41:47.000Z 18.0 165 272.20001220703125 2015-04-19T13:41:51.000Z 18.0 165 272.20001220703125 2015-04-19T13:41:56.000Z 18.0 165 272.20001220703125 2015-04-19T13:41:57.000Z 18.0 165 271.79998779296875 2015-04-19T13:42:00.000Z 18.0 164 271.3999938964844 2015-04-19T13:42:01.000Z 18.0 164 271.0 2015-04-19T13:42:02.000Z 18.0 164 270.6000061035156 2015-04-19T13:42:03.000Z 18.0 163 270.20001220703125 2015-04-19T13:42:04.000Z 18.0 164 270.20001220703125 2015-04-19T13:42:05.000Z 18.0 164 270.20001220703125 2015-04-19T13:42:08.000Z 18.0 163 270.20001220703125 2015-04-19T13:42:10.000Z 18.0 163 270.20001220703125 2015-04-19T13:42:11.000Z 18.0 163 270.20001220703125 2015-04-19T13:42:12.000Z 18.0 163 269.6000061035156 2015-04-19T13:42:14.000Z 18.0 162 269.0 2015-04-19T13:42:15.000Z 18.0 162 268.3999938964844 2015-04-19T13:42:16.000Z 18.0 162 268.0 2015-04-19T13:42:17.000Z 18.0 161 267.3999938964844 2015-04-19T13:42:18.000Z 18.0 161 267.3999938964844 2015-04-19T13:42:19.000Z 18.0 161 267.3999938964844 2015-04-19T13:42:23.000Z 18.0 160 267.3999938964844 2015-04-19T13:42:26.000Z 18.0 159 267.3999938964844 2015-04-19T13:42:29.000Z 18.0 159 267.3999938964844 2015-04-19T13:42:35.000Z 18.0 158 267.3999938964844 2015-04-19T13:42:39.000Z 18.0 158 267.79998779296875 2015-04-19T13:42:41.000Z 18.0 158 268.3999938964844 2015-04-19T13:42:42.000Z 18.0 159 268.79998779296875 2015-04-19T13:42:43.000Z 18.0 159 269.20001220703125 2015-04-19T13:42:44.000Z 18.0 159 269.6000061035156 2015-04-19T13:42:45.000Z 18.0 159 269.6000061035156 2015-04-19T13:42:48.000Z 18.0 159 269.6000061035156 2015-04-19T13:42:51.000Z 18.0 159 270.20001220703125 2015-04-19T13:42:52.000Z 18.0 159 270.6000061035156 2015-04-19T13:42:53.000Z 18.0 159 271.0 2015-04-19T13:42:54.000Z 18.0 160 271.3999938964844 2015-04-19T13:42:55.000Z 18.0 160 271.79998779296875 2015-04-19T13:42:56.000Z 18.0 160 272.20001220703125 2015-04-19T13:42:58.000Z 18.0 160 272.6000061035156 2015-04-19T13:42:59.000Z 18.0 160 273.0 2015-04-19T13:43:00.000Z 18.0 161 273.3999938964844 2015-04-19T13:43:01.000Z 18.0 161 273.79998779296875 2015-04-19T13:43:02.000Z 18.0 160 273.79998779296875 2015-04-19T13:43:05.000Z 18.0 160 274.20001220703125 2015-04-19T13:43:07.000Z 18.0 161 274.6000061035156 2015-04-19T13:43:08.000Z 18.0 160 275.0 2015-04-19T13:43:09.000Z 18.0 161 275.6000061035156 2015-04-19T13:43:10.000Z 18.0 161 276.0 2015-04-19T13:43:11.000Z 18.0 161 276.0 2015-04-19T13:43:13.000Z 18.0 161 276.0 2015-04-19T13:43:15.000Z 18.0 162 276.0 2015-04-19T13:43:17.000Z 18.0 161 276.0 2015-04-19T13:43:19.000Z 18.0 162 275.6000061035156 2015-04-19T13:43:20.000Z 18.0 161 275.0 2015-04-19T13:43:21.000Z 18.0 161 274.6000061035156 2015-04-19T13:43:22.000Z 18.0 162 274.20001220703125 2015-04-19T13:43:23.000Z 18.0 162 273.79998779296875 2015-04-19T13:43:24.000Z 18.0 161 273.79998779296875 2015-04-19T13:43:26.000Z 18.0 161 273.3999938964844 2015-04-19T13:43:28.000Z 18.0 161 272.79998779296875 2015-04-19T13:43:29.000Z 18.0 161 272.3999938964844 2015-04-19T13:43:30.000Z 18.0 161 272.0 2015-04-19T13:43:31.000Z 18.0 161 272.20001220703125 2015-04-19T13:43:32.000Z 18.0 161 272.6000061035156 2015-04-19T13:43:33.000Z 18.0 161 272.79998779296875 2015-04-19T13:43:34.000Z 18.0 161 273.20001220703125 2015-04-19T13:43:35.000Z 18.0 161 273.6000061035156 2015-04-19T13:43:36.000Z 18.0 162 273.6000061035156 2015-04-19T13:43:37.000Z 18.0 161 273.6000061035156 2015-04-19T13:43:59.000Z 18.0 160 273.6000061035156 2015-04-19T13:44:00.000Z 18.0 160 273.6000061035156 2015-04-19T13:44:05.000Z 18.0 157 273.6000061035156 2015-04-19T13:44:07.000Z 18.0 155 274.79998779296875 2015-04-19T13:44:21.000Z 18.0 149 275.20001220703125 2015-04-19T13:44:22.000Z 18.0 148 275.6000061035156 2015-04-19T13:44:23.000Z 18.0 148 276.0 2015-04-19T13:44:27.000Z 18.0 148 276.79998779296875 2015-04-19T13:44:28.000Z 18.0 148 277.20001220703125 2015-04-19T13:44:29.000Z 18.0 148 277.6000061035156 2015-04-19T13:44:30.000Z 18.0 148 277.6000061035156 2015-04-19T13:44:34.000Z 18.0 148 277.6000061035156 2015-04-19T13:44:35.000Z 18.0 149 277.6000061035156 2015-04-19T13:44:39.000Z 18.0 150 277.6000061035156 2015-04-19T13:44:41.000Z 18.0 150 277.6000061035156 2015-04-19T13:44:43.000Z 18.0 150 277.6000061035156 2015-04-19T13:44:44.000Z 18.0 150 277.6000061035156 2015-04-19T13:44:47.000Z 18.0 149 277.6000061035156 2015-04-19T13:44:48.000Z 18.0 148 277.6000061035156 2015-04-19T13:44:49.000Z 18.0 149 277.6000061035156 2015-04-19T13:44:53.000Z 18.0 148 277.6000061035156 2015-04-19T13:44:55.000Z 18.0 148 277.6000061035156 2015-04-19T13:44:57.000Z 18.0 148 277.6000061035156 2015-04-19T13:44:59.000Z 18.0 148 277.6000061035156 2015-04-19T13:45:02.000Z 18.0 148 277.6000061035156 2015-04-19T13:45:03.000Z 18.0 148 277.6000061035156 2015-04-19T13:45:06.000Z 18.0 148 277.6000061035156 2015-04-19T13:45:10.000Z 18.0 148 277.6000061035156 2015-04-19T13:45:11.000Z 18.0 149 277.6000061035156 2015-04-19T13:45:14.000Z 18.0 149 277.6000061035156 2015-04-19T13:45:16.000Z 18.0 149 277.20001220703125 2015-04-19T13:45:18.000Z 18.0 150 276.79998779296875 2015-04-19T13:45:19.000Z 18.0 150 276.3999938964844 2015-04-19T13:45:20.000Z 18.0 150 275.79998779296875 2015-04-19T13:45:21.000Z 18.0 149 275.20001220703125 2015-04-19T13:45:22.000Z 18.0 149 274.6000061035156 2015-04-19T13:45:23.000Z 18.0 150 274.0 2015-04-19T13:45:24.000Z 18.0 150 273.3999938964844 2015-04-19T13:45:25.000Z 18.0 150 273.3999938964844 2015-04-19T13:45:26.000Z 18.0 150 273.3999938964844 2015-04-19T13:45:28.000Z 18.0 150 273.3999938964844 2015-04-19T13:45:31.000Z 18.0 151 273.79998779296875 2015-04-19T13:45:33.000Z 18.0 151 274.3999938964844 2015-04-19T13:45:34.000Z 18.0 152 274.79998779296875 2015-04-19T13:45:35.000Z 18.0 152 275.3999938964844 2015-04-19T13:45:36.000Z 18.0 152 275.79998779296875 2015-04-19T13:45:37.000Z 18.0 153 275.79998779296875 2015-04-19T13:45:39.000Z 18.0 153 275.79998779296875 2015-04-19T13:45:41.000Z 18.0 154 275.79998779296875 2015-04-19T13:45:43.000Z 18.0 155 276.20001220703125 2015-04-19T13:45:47.000Z 18.0 156 276.6000061035156 2015-04-19T13:45:48.000Z 18.0 157 277.20001220703125 2015-04-19T13:45:49.000Z 18.0 157 277.6000061035156 2015-04-19T13:45:50.000Z 18.0 157 278.0 2015-04-19T13:45:51.000Z 18.0 157 278.0 2015-04-19T13:45:54.000Z 18.0 158 278.0 2015-04-19T13:45:56.000Z 18.0 159 278.0 2015-04-19T13:45:59.000Z 18.0 159 278.0 2015-04-19T13:46:03.000Z 18.0 160 278.0 2015-04-19T13:46:06.000Z 18.0 160 278.0 2015-04-19T13:46:08.000Z 18.0 160 278.0 2015-04-19T13:46:13.000Z 18.0 161 278.3999938964844 2015-04-19T13:46:16.000Z 18.0 161 278.79998779296875 2015-04-19T13:46:17.000Z 18.0 161 279.20001220703125 2015-04-19T13:46:18.000Z 18.0 161 279.6000061035156 2015-04-19T13:46:19.000Z 18.0 160 280.0 2015-04-19T13:46:20.000Z 18.0 161 280.0 2015-04-19T13:46:24.000Z 18.0 160 280.0 2015-04-19T13:46:31.000Z 18.0 160 280.6000061035156 2015-04-19T13:46:34.000Z 18.0 160 281.0 2015-04-19T13:46:35.000Z 18.0 160 281.3999938964844 2015-04-19T13:46:36.000Z 18.0 160 281.79998779296875 2015-04-19T13:46:37.000Z 18.0 160 282.20001220703125 2015-04-19T13:46:38.000Z 18.0 160 282.20001220703125 2015-04-19T13:46:43.000Z 18.0 160 282.20001220703125 2015-04-19T13:46:44.000Z 18.0 160 282.20001220703125 2015-04-19T13:46:46.000Z 18.0 160 281.79998779296875 2015-04-19T13:46:49.000Z 18.0 159 281.3999938964844 2015-04-19T13:46:50.000Z 18.0 159 281.0 2015-04-19T13:46:51.000Z 18.0 159 280.20001220703125 2015-04-19T13:46:52.000Z 18.0 158 279.6000061035156 2015-04-19T13:46:53.000Z 18.0 158 279.0 2015-04-19T13:46:54.000Z 18.0 158 278.3999938964844 2015-04-19T13:46:55.000Z 18.0 158 277.79998779296875 2015-04-19T13:46:56.000Z 18.0 157 277.79998779296875 2015-04-19T13:46:59.000Z 18.0 157 277.3999938964844 2015-04-19T13:47:00.000Z 18.0 157 276.79998779296875 2015-04-19T13:47:01.000Z 18.0 157 276.3999938964844 2015-04-19T13:47:02.000Z 18.0 157 275.79998779296875 2015-04-19T13:47:03.000Z 18.0 157 275.3999938964844 2015-04-19T13:47:04.000Z 18.0 156 274.79998779296875 2015-04-19T13:47:05.000Z 18.0 157 274.20001220703125 2015-04-19T13:47:06.000Z 18.0 155 273.3999938964844 2015-04-19T13:47:07.000Z 17.0 155 272.6000061035156 2015-04-19T13:47:08.000Z 17.0 155 271.79998779296875 2015-04-19T13:47:09.000Z 17.0 155 271.0 2015-04-19T13:47:10.000Z 17.0 155 270.20001220703125 2015-04-19T13:47:11.000Z 17.0 154 270.20001220703125 2015-04-19T13:47:12.000Z 17.0 154 270.20001220703125 2015-04-19T13:47:13.000Z 17.0 154 270.20001220703125 2015-04-19T13:47:14.000Z 17.0 154 269.79998779296875 2015-04-19T13:47:15.000Z 17.0 154 269.20001220703125 2015-04-19T13:47:16.000Z 17.0 153 268.79998779296875 2015-04-19T13:47:17.000Z 17.0 153 268.3999938964844 2015-04-19T13:47:18.000Z 17.0 153 267.6000061035156 2015-04-19T13:47:19.000Z 17.0 152 267.0 2015-04-19T13:47:20.000Z 17.0 152 265.79998779296875 2015-04-19T13:47:21.000Z 17.0 151 265.0 2015-04-19T13:47:22.000Z 17.0 150 264.6000061035156 2015-04-19T13:47:23.000Z 17.0 150 264.20001220703125 2015-04-19T13:47:24.000Z 17.0 150 263.79998779296875 2015-04-19T13:47:25.000Z 17.0 149 263.3999938964844 2015-04-19T13:47:26.000Z 17.0 149 263.0 2015-04-19T13:47:27.000Z 17.0 148 262.3999938964844 2015-04-19T13:47:28.000Z 17.0 148 262.0 2015-04-19T13:47:29.000Z 17.0 148 261.3999938964844 2015-04-19T13:47:30.000Z 17.0 148 260.79998779296875 2015-04-19T13:47:31.000Z 17.0 148 260.20001220703125 2015-04-19T13:47:32.000Z 17.0 148 259.6000061035156 2015-04-19T13:47:33.000Z 17.0 148 259.0 2015-04-19T13:47:34.000Z 17.0 148 258.3999938964844 2015-04-19T13:47:35.000Z 17.0 148 258.3999938964844 2015-04-19T13:47:37.000Z 17.0 149 258.3999938964844 2015-04-19T13:47:42.000Z 17.0 149 258.3999938964844 2015-04-19T13:47:44.000Z 17.0 150 258.3999938964844 2015-04-19T13:47:46.000Z 17.0 150 258.3999938964844 2015-04-19T13:47:50.000Z 17.0 151 258.3999938964844 2015-04-19T13:47:51.000Z 17.0 152 258.3999938964844 2015-04-19T13:47:55.000Z 17.0 152 258.3999938964844 2015-04-19T13:47:58.000Z 17.0 152 258.3999938964844 2015-04-19T13:47:59.000Z 17.0 153 258.3999938964844 2015-04-19T13:48:00.000Z 17.0 153 258.3999938964844 2015-04-19T13:48:03.000Z 17.0 153 258.3999938964844 2015-04-19T13:48:04.000Z 17.0 153 257.79998779296875 2015-04-19T13:48:06.000Z 17.0 152 257.3999938964844 2015-04-19T13:48:07.000Z 17.0 152 256.79998779296875 2015-04-19T13:48:08.000Z 17.0 152 256.3999938964844 2015-04-19T13:48:09.000Z 17.0 152 255.8000030517578 2015-04-19T13:48:10.000Z 17.0 152 255.8000030517578 2015-04-19T13:48:12.000Z 17.0 152 255.8000030517578 2015-04-19T13:48:15.000Z 17.0 152 255.8000030517578 2015-04-19T13:48:19.000Z 17.0 153 255.8000030517578 2015-04-19T13:48:21.000Z 17.0 153 255.8000030517578 2015-04-19T13:48:23.000Z 17.0 154 255.8000030517578 2015-04-19T13:48:26.000Z 17.0 153 255.8000030517578 2015-04-19T13:48:28.000Z 17.0 153 256.20001220703125 2015-04-19T13:48:32.000Z 17.0 154 256.6000061035156 2015-04-19T13:48:33.000Z 17.0 154 257.0 2015-04-19T13:48:34.000Z 17.0 154 257.3999938964844 2015-04-19T13:48:35.000Z 17.0 154 258.0 2015-04-19T13:48:36.000Z 17.0 155 258.0 2015-04-19T13:48:40.000Z 17.0 156 258.0 2015-04-19T13:48:45.000Z 17.0 156 258.0 2015-04-19T13:48:47.000Z 17.0 157 258.0 2015-04-19T13:48:48.000Z 17.0 157 258.0 2015-04-19T13:48:50.000Z 17.0 157 258.0 2015-04-19T13:48:53.000Z 17.0 156 258.0 2015-04-19T13:48:58.000Z 17.0 155 258.0 2015-04-19T13:49:01.000Z 17.0 155 258.0 2015-04-19T13:49:05.000Z 17.0 156 258.0 2015-04-19T13:49:06.000Z 17.0 156 258.0 2015-04-19T13:49:09.000Z 17.0 157 258.0 2015-04-19T13:49:11.000Z 17.0 157 258.0 2015-04-19T13:49:12.000Z 17.0 158 258.0 2015-04-19T13:49:14.000Z 17.0 158 258.0 2015-04-19T13:49:15.000Z 17.0 158 258.0 2015-04-19T13:49:20.000Z 17.0 157 258.0 2015-04-19T13:49:24.000Z 17.0 157 257.3999938964844 2015-04-19T13:49:27.000Z 17.0 157 257.0 2015-04-19T13:49:28.000Z 17.0 156 256.6000061035156 2015-04-19T13:49:29.000Z 17.0 156 256.20001220703125 2015-04-19T13:49:30.000Z 17.0 156 255.60000610351562 2015-04-19T13:49:31.000Z 17.0 155 255.60000610351562 2015-04-19T13:49:32.000Z 17.0 155 255.60000610351562 2015-04-19T13:49:33.000Z 17.0 155 255.60000610351562 2015-04-19T13:49:35.000Z 17.0 155 255.60000610351562 2015-04-19T13:49:40.000Z 17.0 155 256.0 2015-04-19T13:49:42.000Z 17.0 155 256.6000061035156 2015-04-19T13:49:43.000Z 17.0 155 257.0 2015-04-19T13:49:44.000Z 17.0 155 257.3999938964844 2015-04-19T13:49:45.000Z 17.0 155 257.79998779296875 2015-04-19T13:49:46.000Z 17.0 155 258.20001220703125 2015-04-19T13:49:49.000Z 17.0 156 258.6000061035156 2015-04-19T13:49:50.000Z 17.0 156 259.0 2015-04-19T13:49:51.000Z 17.0 156 259.3999938964844 2015-04-19T13:49:52.000Z 17.0 156 259.79998779296875 2015-04-19T13:49:53.000Z 17.0 156 260.20001220703125 2015-04-19T13:49:56.000Z 17.0 157 260.6000061035156 2015-04-19T13:49:57.000Z 17.0 157 261.20001220703125 2015-04-19T13:49:58.000Z 17.0 161 261.6000061035156 2015-04-19T13:49:59.000Z 17.0 160 262.0 2015-04-19T13:50:00.000Z 17.0 159 262.0 2015-04-19T13:50:05.000Z 17.0 159 262.3999938964844 2015-04-19T13:50:06.000Z 17.0 159 262.79998779296875 2015-04-19T13:50:07.000Z 17.0 159 263.20001220703125 2015-04-19T13:50:08.000Z 17.0 160 263.6000061035156 2015-04-19T13:50:09.000Z 17.0 160 264.0 2015-04-19T13:50:10.000Z 17.0 159 264.3999938964844 2015-04-19T13:50:14.000Z 17.0 160 264.79998779296875 2015-04-19T13:50:15.000Z 17.0 160 265.20001220703125 2015-04-19T13:50:16.000Z 17.0 160 265.6000061035156 2015-04-19T13:50:17.000Z 17.0 159 266.0 2015-04-19T13:50:18.000Z 17.0 160 266.0 2015-04-19T13:50:22.000Z 17.0 160 266.0 2015-04-19T13:50:25.000Z 17.0 161 266.3999938964844 2015-04-19T13:50:26.000Z 17.0 160 266.79998779296875 2015-04-19T13:50:27.000Z 17.0 160 267.20001220703125 2015-04-19T13:50:28.000Z 17.0 160 267.79998779296875 2015-04-19T13:50:29.000Z 17.0 161 268.20001220703125 2015-04-19T13:50:30.000Z 17.0 161 268.20001220703125 2015-04-19T13:50:31.000Z 17.0 160 268.20001220703125 2015-04-19T13:50:35.000Z 17.0 160 268.20001220703125 2015-04-19T13:50:40.000Z 17.0 160 268.6000061035156 2015-04-19T13:50:44.000Z 17.0 160 269.0 2015-04-19T13:50:45.000Z 17.0 160 269.3999938964844 2015-04-19T13:50:46.000Z 17.0 160 269.79998779296875 2015-04-19T13:50:47.000Z 17.0 160 270.20001220703125 2015-04-19T13:50:48.000Z 17.0 160 270.6000061035156 2015-04-19T13:50:53.000Z 17.0 159 271.0 2015-04-19T13:50:54.000Z 17.0 159 271.3999938964844 2015-04-19T13:50:55.000Z 17.0 159 271.79998779296875 2015-04-19T13:50:56.000Z 17.0 159 272.20001220703125 2015-04-19T13:50:57.000Z 17.0 159 272.20001220703125 2015-04-19T13:50:59.000Z 17.0 159 272.6000061035156 2015-04-19T13:51:00.000Z 17.0 160 273.0 2015-04-19T13:51:01.000Z 17.0 160 274.0 2015-04-19T13:51:02.000Z 17.0 160 274.3999938964844 2015-04-19T13:51:03.000Z 17.0 160 274.79998779296875 2015-04-19T13:51:06.000Z 17.0 161 275.20001220703125 2015-04-19T13:51:07.000Z 17.0 161 275.6000061035156 2015-04-19T13:51:08.000Z 17.0 161 276.0 2015-04-19T13:51:09.000Z 17.0 161 276.3999938964844 2015-04-19T13:51:10.000Z 17.0 161 276.79998779296875 2015-04-19T13:51:14.000Z 17.0 162 277.20001220703125 2015-04-19T13:51:15.000Z 17.0 162 277.79998779296875 2015-04-19T13:51:16.000Z 17.0 161 278.20001220703125 2015-04-19T13:51:17.000Z 17.0 161 278.6000061035156 2015-04-19T13:51:18.000Z 17.0 161 278.6000061035156 2015-04-19T13:51:20.000Z 17.0 162 280.6000061035156 2015-04-19T13:51:35.000Z 17.0 162 280.20001220703125 2015-04-19T13:51:38.000Z 17.0 163 279.79998779296875 2015-04-19T13:51:39.000Z 17.0 162 279.20001220703125 2015-04-19T13:51:40.000Z 17.0 163 278.79998779296875 2015-04-19T13:51:41.000Z 17.0 162 278.3999938964844 2015-04-19T13:51:42.000Z 17.0 162 278.0 2015-04-19T13:51:43.000Z 17.0 162 277.6000061035156 2015-04-19T13:51:44.000Z 17.0 162 277.0 2015-04-19T13:51:45.000Z 17.0 162 276.6000061035156 2015-04-19T13:51:46.000Z 17.0 162 276.20001220703125 2015-04-19T13:51:47.000Z 17.0 162 276.20001220703125 2015-04-19T13:51:49.000Z 17.0 162 275.79998779296875 2015-04-19T13:51:50.000Z 17.0 162 274.79998779296875 2015-04-19T13:51:51.000Z 17.0 162 274.0 2015-04-19T13:51:52.000Z 17.0 162 273.20001220703125 2015-04-19T13:51:53.000Z 17.0 162 272.3999938964844 2015-04-19T13:51:54.000Z 17.0 161 271.3999938964844 2015-04-19T13:51:55.000Z 17.0 161 270.6000061035156 2015-04-19T13:51:56.000Z 17.0 161 269.79998779296875 2015-04-19T13:51:57.000Z 17.0 160 269.0 2015-04-19T13:51:58.000Z 17.0 160 268.20001220703125 2015-04-19T13:51:59.000Z 17.0 160 267.3999938964844 2015-04-19T13:52:00.000Z 17.0 159 267.3999938964844 2015-04-19T13:52:01.000Z 17.0 159 267.3999938964844 2015-04-19T13:52:03.000Z 17.0 159 267.3999938964844 2015-04-19T13:52:05.000Z 17.0 159 267.3999938964844 2015-04-19T13:52:08.000Z 17.0 158 267.3999938964844 2015-04-19T13:52:12.000Z 17.0 158 267.3999938964844 2015-04-19T13:52:15.000Z 17.0 159 267.3999938964844 2015-04-19T13:52:16.000Z 17.0 159 267.79998779296875 2015-04-19T13:52:20.000Z 17.0 159 268.20001220703125 2015-04-19T13:52:21.000Z 17.0 159 268.6000061035156 2015-04-19T13:52:22.000Z 17.0 160 269.20001220703125 2015-04-19T13:52:23.000Z 17.0 160 269.6000061035156 2015-04-19T13:52:24.000Z 17.0 160 269.6000061035156 2015-04-19T13:52:25.000Z 17.0 160 269.6000061035156 2015-04-19T13:52:26.000Z 17.0 160 269.6000061035156 2015-04-19T13:52:30.000Z 17.0 160 270.0 2015-04-19T13:52:31.000Z 17.0 160 270.3999938964844 2015-04-19T13:52:32.000Z 17.0 161 270.79998779296875 2015-04-19T13:52:33.000Z 17.0 160 271.20001220703125 2015-04-19T13:52:34.000Z 17.0 161 271.6000061035156 2015-04-19T13:52:35.000Z 17.0 161 271.6000061035156 2015-04-19T13:52:36.000Z 17.0 160 272.3999938964844 2015-04-19T13:52:41.000Z 17.0 161 272.79998779296875 2015-04-19T13:52:42.000Z 17.0 161 273.3999938964844 2015-04-19T13:52:43.000Z 17.0 161 273.79998779296875 2015-04-19T13:52:44.000Z 17.0 161 273.79998779296875 2015-04-19T13:52:47.000Z 17.0 162 274.20001220703125 2015-04-19T13:52:49.000Z 17.0 162 274.6000061035156 2015-04-19T13:52:50.000Z 17.0 162 275.0 2015-04-19T13:52:51.000Z 17.0 162 275.3999938964844 2015-04-19T13:52:52.000Z 17.0 163 275.79998779296875 2015-04-19T13:52:53.000Z 17.0 163 275.79998779296875 2015-04-19T13:52:54.000Z 17.0 163 276.20001220703125 2015-04-19T13:52:55.000Z 17.0 163 276.6000061035156 2015-04-19T13:52:56.000Z 17.0 163 277.0 2015-04-19T13:52:57.000Z 17.0 164 277.3999938964844 2015-04-19T13:52:58.000Z 17.0 164 277.79998779296875 2015-04-19T13:52:59.000Z 17.0 164 277.79998779296875 2015-04-19T13:53:01.000Z 17.0 164 278.20001220703125 2015-04-19T13:53:06.000Z 17.0 165 278.6000061035156 2015-04-19T13:53:07.000Z 17.0 165 279.0 2015-04-19T13:53:08.000Z 17.0 165 279.3999938964844 2015-04-19T13:53:09.000Z 17.0 165 279.79998779296875 2015-04-19T13:53:10.000Z 17.0 165 279.79998779296875 2015-04-19T13:53:12.000Z 17.0 165 280.20001220703125 2015-04-19T13:53:16.000Z 17.0 165 280.79998779296875 2015-04-19T13:53:17.000Z 17.0 165 281.20001220703125 2015-04-19T13:53:18.000Z 17.0 165 281.6000061035156 2015-04-19T13:53:19.000Z 17.0 165 282.0 2015-04-19T13:53:20.000Z 17.0 164 282.0 2015-04-19T13:53:22.000Z 17.0 164 282.0 2015-04-19T13:53:24.000Z 17.0 165 282.0 2015-04-19T13:53:28.000Z 17.0 165 282.3999938964844 2015-04-19T13:53:29.000Z 17.0 165 283.20001220703125 2015-04-19T13:53:31.000Z 17.0 164 283.6000061035156 2015-04-19T13:53:32.000Z 17.0 164 284.0 2015-04-19T13:53:33.000Z 17.0 164 284.0 2015-04-19T13:53:36.000Z 17.0 164 284.0 2015-04-19T13:53:38.000Z 17.0 164 284.0 2015-04-19T13:53:39.000Z 17.0 164 284.6000061035156 2015-04-19T13:53:40.000Z 17.0 164 285.0 2015-04-19T13:53:41.000Z 17.0 163 285.3999938964844 2015-04-19T13:53:42.000Z 17.0 163 285.79998779296875 2015-04-19T13:53:43.000Z 17.0 163 286.20001220703125 2015-04-19T13:53:44.000Z 17.0 163 286.20001220703125 2015-04-19T13:53:47.000Z 17.0 162 286.20001220703125 2015-04-19T13:53:48.000Z 17.0 162 286.6000061035156 2015-04-19T13:53:54.000Z 17.0 162 287.3999938964844 2015-04-19T13:53:55.000Z 17.0 162 287.79998779296875 2015-04-19T13:53:56.000Z 17.0 162 288.20001220703125 2015-04-19T13:54:20.000Z 17.0 157 288.20001220703125 2015-04-19T13:54:21.000Z 17.0 157 288.20001220703125 2015-04-19T13:54:22.000Z 17.0 156 288.20001220703125 2015-04-19T13:54:25.000Z 17.0 155 288.20001220703125 2015-04-19T13:54:27.000Z 17.0 155 288.20001220703125 2015-04-19T13:54:29.000Z 17.0 154 288.6000061035156 2015-04-19T13:54:41.000Z 17.0 153 289.0 2015-04-19T13:54:42.000Z 17.0 153 289.3999938964844 2015-04-19T13:54:43.000Z 17.0 153 290.20001220703125 2015-04-19T13:54:44.000Z 17.0 153 290.20001220703125 2015-04-19T13:54:49.000Z 17.0 154 290.79998779296875 2015-04-19T13:54:53.000Z 17.0 154 291.20001220703125 2015-04-19T13:54:54.000Z 17.0 154 291.6000061035156 2015-04-19T13:54:55.000Z 17.0 154 292.0 2015-04-19T13:54:56.000Z 17.0 154 292.6000061035156 2015-04-19T13:54:57.000Z 17.0 154 292.6000061035156 2015-04-19T13:55:00.000Z 17.0 155 292.6000061035156 2015-04-19T13:55:04.000Z 17.0 155 293.0 2015-04-19T13:55:06.000Z 17.0 156 293.3999938964844 2015-04-19T13:55:07.000Z 17.0 156 293.79998779296875 2015-04-19T13:55:08.000Z 17.0 156 294.6000061035156 2015-04-19T13:55:09.000Z 17.0 156 294.6000061035156 2015-04-19T13:55:12.000Z 17.0 156 294.6000061035156 2015-04-19T13:55:14.000Z 17.0 157 296.79998779296875 2015-04-19T13:55:26.000Z 17.0 159 297.3999938964844 2015-04-19T13:55:27.000Z 17.0 159 297.79998779296875 2015-04-19T13:55:28.000Z 17.0 160 298.20001220703125 2015-04-19T13:55:29.000Z 17.0 160 298.6000061035156 2015-04-19T13:55:30.000Z 17.0 160 299.0 2015-04-19T13:55:31.000Z 17.0 160 299.0 2015-04-19T13:55:32.000Z 17.0 161 301.0 2015-04-19T13:55:50.000Z 18.0 161 301.0 2015-04-19T13:55:52.000Z 18.0 162 301.0 2015-04-19T13:55:56.000Z 18.0 162 300.6000061035156 2015-04-19T13:55:57.000Z 18.0 162 299.3999938964844 2015-04-19T13:55:58.000Z 18.0 162 298.6000061035156 2015-04-19T13:55:59.000Z 18.0 162 297.79998779296875 2015-04-19T13:56:00.000Z 18.0 162 297.0 2015-04-19T13:56:01.000Z 18.0 162 296.20001220703125 2015-04-19T13:56:02.000Z 18.0 161 295.3999938964844 2015-04-19T13:56:03.000Z 18.0 161 294.6000061035156 2015-04-19T13:56:04.000Z 18.0 160 294.0 2015-04-19T13:56:05.000Z 18.0 160 293.3999938964844 2015-04-19T13:56:06.000Z 18.0 160 292.79998779296875 2015-04-19T13:56:07.000Z 18.0 159 292.0 2015-04-19T13:56:08.000Z 18.0 159 291.3999938964844 2015-04-19T13:56:09.000Z 18.0 159 291.3999938964844 2015-04-19T13:56:10.000Z 18.0 159 291.3999938964844 2015-04-19T13:56:13.000Z 18.0 158 291.3999938964844 2015-04-19T13:56:15.000Z 18.0 158 291.0 2015-04-19T13:56:20.000Z 18.0 159 290.6000061035156 2015-04-19T13:56:21.000Z 18.0 159 290.0 2015-04-19T13:56:22.000Z 18.0 160 289.0 2015-04-19T13:56:23.000Z 18.0 160 288.3999938964844 2015-04-19T13:56:24.000Z 18.0 160 287.3999938964844 2015-04-19T13:56:25.000Z 18.0 160 286.3999938964844 2015-04-19T13:56:26.000Z 18.0 160 285.3999938964844 2015-04-19T13:56:27.000Z 18.0 161 284.3999938964844 2015-04-19T13:56:28.000Z 18.0 161 283.3999938964844 2015-04-19T13:56:29.000Z 18.0 161 282.20001220703125 2015-04-19T13:56:30.000Z 18.0 161 281.6000061035156 2015-04-19T13:56:31.000Z 18.0 161 280.79998779296875 2015-04-19T13:56:32.000Z 18.0 161 280.0 2015-04-19T13:56:33.000Z 18.0 161 279.20001220703125 2015-04-19T13:56:34.000Z 18.0 161 278.3999938964844 2015-04-19T13:56:35.000Z 18.0 161 278.3999938964844 2015-04-19T13:56:40.000Z 18.0 161 279.0 2015-04-19T13:56:42.000Z 18.0 161 279.3999938964844 2015-04-19T13:56:43.000Z 18.0 161 279.79998779296875 2015-04-19T13:56:44.000Z 18.0 161 280.20001220703125 2015-04-19T13:56:45.000Z 18.0 161 280.79998779296875 2015-04-19T13:56:46.000Z 18.0 161 280.79998779296875 2015-04-19T13:56:47.000Z 18.0 161 281.20001220703125 2015-04-19T13:56:48.000Z 18.0 161 281.6000061035156 2015-04-19T13:56:49.000Z 18.0 162 282.0 2015-04-19T13:56:50.000Z 18.0 162 282.3999938964844 2015-04-19T13:56:51.000Z 18.0 162 282.79998779296875 2015-04-19T13:56:52.000Z 18.0 162 282.79998779296875 2015-04-19T13:56:53.000Z 18.0 162 283.20001220703125 2015-04-19T13:56:58.000Z 18.0 163 283.6000061035156 2015-04-19T13:56:59.000Z 18.0 163 284.0 2015-04-19T13:57:00.000Z 18.0 163 284.3999938964844 2015-04-19T13:57:01.000Z 18.0 163 285.0 2015-04-19T13:57:02.000Z 18.0 163 285.0 2015-04-19T13:57:05.000Z 18.0 163 285.0 2015-04-19T13:57:10.000Z 18.0 164 285.3999938964844 2015-04-19T13:57:12.000Z 18.0 164 285.79998779296875 2015-04-19T13:57:13.000Z 18.0 163 286.20001220703125 2015-04-19T13:57:14.000Z 18.0 164 286.6000061035156 2015-04-19T13:57:15.000Z 18.0 164 287.0 2015-04-19T13:57:16.000Z 18.0 164 287.3999938964844 2015-04-19T13:57:20.000Z 18.0 164 287.79998779296875 2015-04-19T13:57:21.000Z 18.0 164 288.20001220703125 2015-04-19T13:57:22.000Z 18.0 164 288.79998779296875 2015-04-19T13:57:23.000Z 18.0 164 289.20001220703125 2015-04-19T13:57:24.000Z 18.0 164 289.20001220703125 2015-04-19T13:57:28.000Z 17.0 165 289.20001220703125 2015-04-19T13:57:32.000Z 17.0 165 288.6000061035156 2015-04-19T13:57:33.000Z 17.0 165 288.20001220703125 2015-04-19T13:57:34.000Z 17.0 164 287.20001220703125 2015-04-19T13:57:35.000Z 17.0 164 286.3999938964844 2015-04-19T13:57:36.000Z 17.0 164 284.79998779296875 2015-04-19T13:57:37.000Z 17.0 164 284.0 2015-04-19T13:57:38.000Z 17.0 163 283.20001220703125 2015-04-19T13:57:39.000Z 17.0 163 282.20001220703125 2015-04-19T13:57:40.000Z 17.0 163 281.20001220703125 2015-04-19T13:57:41.000Z 17.0 162 280.0 2015-04-19T13:57:42.000Z 17.0 162 279.0 2015-04-19T13:57:43.000Z 17.0 161 277.79998779296875 2015-04-19T13:57:44.000Z 17.0 161 276.79998779296875 2015-04-19T13:57:45.000Z 17.0 160 275.6000061035156 2015-04-19T13:57:46.000Z 17.0 160 275.6000061035156 2015-04-19T13:57:48.000Z 17.0 160 275.6000061035156 2015-04-19T13:57:54.000Z 17.0 159 275.6000061035156 2015-04-19T13:57:59.000Z 17.0 159 276.3999938964844 2015-04-19T13:58:02.000Z 17.0 160 277.0 2015-04-19T13:58:03.000Z 17.0 160 277.3999938964844 2015-04-19T13:58:04.000Z 17.0 160 277.79998779296875 2015-04-19T13:58:05.000Z 17.0 159 277.79998779296875 2015-04-19T13:58:08.000Z 17.0 160 278.20001220703125 2015-04-19T13:58:11.000Z 17.0 160 278.6000061035156 2015-04-19T13:58:12.000Z 17.0 159 279.0 2015-04-19T13:58:13.000Z 17.0 160 279.3999938964844 2015-04-19T13:58:14.000Z 17.0 159 279.79998779296875 2015-04-19T13:58:15.000Z 17.0 159 279.79998779296875 2015-04-19T13:58:18.000Z 17.0 160 279.79998779296875 2015-04-19T13:58:19.000Z 17.0 160 279.79998779296875 2015-04-19T13:58:21.000Z 17.0 160 280.20001220703125 2015-04-19T13:58:22.000Z 17.0 160 280.6000061035156 2015-04-19T13:58:23.000Z 17.0 160 281.0 2015-04-19T13:58:24.000Z 17.0 160 281.6000061035156 2015-04-19T13:58:25.000Z 17.0 160 282.0 2015-04-19T13:58:26.000Z 17.0 160 282.0 2015-04-19T13:58:29.000Z 17.0 160 282.0 2015-04-19T13:58:34.000Z 17.0 161 282.0 2015-04-19T13:58:39.000Z 17.0 161 282.0 2015-04-19T13:58:45.000Z 17.0 161 282.0 2015-04-19T13:58:47.000Z 17.0 160 282.0 2015-04-19T13:58:49.000Z 17.0 161 281.3999938964844 2015-04-19T13:58:52.000Z 17.0 160 281.0 2015-04-19T13:58:53.000Z 17.0 159 280.6000061035156 2015-04-19T13:58:54.000Z 17.0 160 279.79998779296875 2015-04-19T13:58:55.000Z 17.0 159 279.0 2015-04-19T13:58:56.000Z 17.0 159 278.0 2015-04-19T13:58:57.000Z 17.0 159 277.20001220703125 2015-04-19T13:58:58.000Z 17.0 159 276.20001220703125 2015-04-19T13:58:59.000Z 17.0 158 275.20001220703125 2015-04-19T13:59:00.000Z 17.0 158 274.20001220703125 2015-04-19T13:59:01.000Z 17.0 157 273.3999938964844 2015-04-19T13:59:02.000Z 17.0 157 272.3999938964844 2015-04-19T13:59:03.000Z 17.0 157 271.3999938964844 2015-04-19T13:59:04.000Z 17.0 157 271.0 2015-04-19T13:59:07.000Z 17.0 156 270.3999938964844 2015-04-19T13:59:08.000Z 17.0 156 270.0 2015-04-19T13:59:09.000Z 17.0 155 269.6000061035156 2015-04-19T13:59:10.000Z 17.0 154 269.0 2015-04-19T13:59:11.000Z 17.0 154 268.6000061035156 2015-04-19T13:59:13.000Z 17.0 153 268.20001220703125 2015-04-19T13:59:14.000Z 17.0 153 267.3999938964844 2015-04-19T13:59:15.000Z 17.0 152 265.79998779296875 2015-04-19T13:59:16.000Z 17.0 151 265.0 2015-04-19T13:59:17.000Z 17.0 151 264.0 2015-04-19T13:59:18.000Z 17.0 150 263.20001220703125 2015-04-19T13:59:19.000Z 17.0 149 262.20001220703125 2015-04-19T13:59:20.000Z 17.0 149 262.20001220703125 2015-04-19T13:59:24.000Z 17.0 149 262.20001220703125 2015-04-19T13:59:29.000Z 17.0 151 262.20001220703125 2015-04-19T13:59:34.000Z 17.0 153 262.20001220703125 2015-04-19T13:59:35.000Z 17.0 153 262.20001220703125 2015-04-19T13:59:39.000Z 17.0 153 262.20001220703125 2015-04-19T13:59:41.000Z 17.0 153 262.20001220703125 2015-04-19T13:59:44.000Z 17.0 153 262.20001220703125 2015-04-19T13:59:48.000Z 17.0 154 262.79998779296875 2015-04-19T13:59:51.000Z 17.0 154 263.20001220703125 2015-04-19T13:59:52.000Z 17.0 154 263.6000061035156 2015-04-19T13:59:53.000Z 17.0 154 264.0 2015-04-19T13:59:54.000Z 17.0 155 264.3999938964844 2015-04-19T13:59:55.000Z 17.0 154 264.3999938964844 2015-04-19T13:59:58.000Z 17.0 155 264.3999938964844 2015-04-19T14:00:01.000Z 17.0 155 264.3999938964844 2015-04-19T14:00:04.000Z 17.0 156 264.79998779296875 2015-04-19T14:00:07.000Z 17.0 156 265.20001220703125 2015-04-19T14:00:08.000Z 17.0 157 265.6000061035156 2015-04-19T14:00:09.000Z 17.0 157 266.0 2015-04-19T14:00:10.000Z 17.0 157 266.3999938964844 2015-04-19T14:00:11.000Z 17.0 157 266.3999938964844 2015-04-19T14:00:14.000Z 17.0 157 266.3999938964844 2015-04-19T14:00:15.000Z 17.0 157 266.3999938964844 2015-04-19T14:00:19.000Z 17.0 158 266.3999938964844 2015-04-19T14:00:23.000Z 17.0 158 266.3999938964844 2015-04-19T14:00:25.000Z 17.0 159 266.79998779296875 2015-04-19T14:00:26.000Z 17.0 159 267.20001220703125 2015-04-19T14:00:27.000Z 17.0 159 267.6000061035156 2015-04-19T14:00:28.000Z 17.0 160 268.0 2015-04-19T14:00:29.000Z 17.0 160 268.3999938964844 2015-04-19T14:00:30.000Z 17.0 160 268.3999938964844 2015-04-19T14:00:33.000Z 17.0 161 268.79998779296875 2015-04-19T14:00:34.000Z 17.0 161 269.20001220703125 2015-04-19T14:00:35.000Z 17.0 161 270.6000061035156 2015-04-19T14:00:39.000Z 17.0 161 270.6000061035156 2015-04-19T14:00:41.000Z 17.0 161 270.6000061035156 2015-04-19T14:00:46.000Z 17.0 161 270.6000061035156 2015-04-19T14:00:52.000Z 17.0 161 270.6000061035156 2015-04-19T14:00:58.000Z 17.0 161 270.6000061035156 2015-04-19T14:01:04.000Z 17.0 162 270.6000061035156 2015-04-19T14:01:05.000Z 17.0 161 270.20001220703125 2015-04-19T14:01:07.000Z 17.0 161 269.6000061035156 2015-04-19T14:01:08.000Z 17.0 160 269.20001220703125 2015-04-19T14:01:09.000Z 17.0 160 268.79998779296875 2015-04-19T14:01:10.000Z 17.0 160 268.20001220703125 2015-04-19T14:01:11.000Z 17.0 160 268.20001220703125 2015-04-19T14:01:13.000Z 17.0 159 268.79998779296875 2015-04-19T14:01:15.000Z 17.0 158 269.20001220703125 2015-04-19T14:01:16.000Z 17.0 158 269.6000061035156 2015-04-19T14:01:17.000Z 17.0 158 270.0 2015-04-19T14:01:18.000Z 17.0 158 270.79998779296875 2015-04-19T14:01:19.000Z 17.0 158 271.20001220703125 2015-04-19T14:01:20.000Z 17.0 159 271.6000061035156 2015-04-19T14:01:21.000Z 17.0 159 272.0 2015-04-19T14:01:22.000Z 17.0 159 272.3999938964844 2015-04-19T14:01:23.000Z 17.0 159 272.3999938964844 2015-04-19T14:01:27.000Z 17.0 160 272.3999938964844 2015-04-19T14:01:28.000Z 17.0 160 272.3999938964844 2015-04-19T14:01:32.000Z 17.0 160 272.3999938964844 2015-04-19T14:01:38.000Z 17.0 161 272.3999938964844 2015-04-19T14:01:39.000Z 17.0 161 272.3999938964844 2015-04-19T14:01:42.000Z 17.0 161 272.3999938964844 2015-04-19T14:01:43.000Z 17.0 161 272.3999938964844 2015-04-19T14:01:44.000Z 17.0 161 272.3999938964844 2015-04-19T14:01:46.000Z 17.0 161 272.3999938964844 2015-04-19T14:01:49.000Z 17.0 161 272.3999938964844 2015-04-19T14:01:50.000Z 17.0 162 272.3999938964844 2015-04-19T14:01:53.000Z 17.0 162 272.79998779296875 2015-04-19T14:01:54.000Z 17.0 162 273.3999938964844 2015-04-19T14:01:55.000Z 17.0 161 273.79998779296875 2015-04-19T14:01:56.000Z 17.0 161 274.20001220703125 2015-04-19T14:01:57.000Z 17.0 161 274.79998779296875 2015-04-19T14:01:58.000Z 17.0 161 274.79998779296875 2015-04-19T14:02:03.000Z 17.0 161 274.79998779296875 2015-04-19T14:02:07.000Z 17.0 162 274.79998779296875 2015-04-19T14:02:08.000Z 17.0 162 274.79998779296875 2015-04-19T14:02:12.000Z 17.0 162 275.20001220703125 2015-04-19T14:02:13.000Z 17.0 162 275.6000061035156 2015-04-19T14:02:14.000Z 17.0 162 276.0 2015-04-19T14:02:15.000Z 17.0 162 276.3999938964844 2015-04-19T14:02:16.000Z 17.0 162 276.79998779296875 2015-04-19T14:02:17.000Z 17.0 162 276.3999938964844 2015-04-19T14:02:18.000Z 17.0 162 276.0 2015-04-19T14:02:19.000Z 17.0 162 275.3999938964844 2015-04-19T14:02:20.000Z 17.0 162 274.6000061035156 2015-04-19T14:02:21.000Z 17.0 162 273.79998779296875 2015-04-19T14:02:22.000Z 17.0 162 272.79998779296875 2015-04-19T14:02:23.000Z 17.0 162 271.79998779296875 2015-04-19T14:02:24.000Z 17.0 161 271.0 2015-04-19T14:02:25.000Z 17.0 161 270.20001220703125 2015-04-19T14:02:26.000Z 17.0 161 269.6000061035156 2015-04-19T14:02:27.000Z 17.0 161 269.0 2015-04-19T14:02:28.000Z 17.0 161 268.3999938964844 2015-04-19T14:02:29.000Z 17.0 160 267.6000061035156 2015-04-19T14:02:30.000Z 17.0 160 267.0 2015-04-19T14:02:31.000Z 17.0 160 266.20001220703125 2015-04-19T14:02:32.000Z 17.0 160 265.6000061035156 2015-04-19T14:02:33.000Z 17.0 159 265.6000061035156 2015-04-19T14:02:34.000Z 17.0 159 265.6000061035156 2015-04-19T14:02:35.000Z 17.0 159 265.6000061035156 2015-04-19T14:02:39.000Z 17.0 158 265.6000061035156 2015-04-19T14:02:42.000Z 17.0 158 265.6000061035156 2015-04-19T14:02:46.000Z 17.0 157 265.6000061035156 2015-04-19T14:02:49.000Z 17.0 157 265.0 2015-04-19T14:02:51.000Z 17.0 156 264.6000061035156 2015-04-19T14:02:52.000Z 17.0 155 264.0 2015-04-19T14:02:53.000Z 17.0 154 263.3999938964844 2015-04-19T14:02:54.000Z 17.0 154 262.79998779296875 2015-04-19T14:02:55.000Z 17.0 154 262.20001220703125 2015-04-19T14:02:56.000Z 17.0 153 261.3999938964844 2015-04-19T14:02:57.000Z 17.0 153 260.79998779296875 2015-04-19T14:02:58.000Z 17.0 152 260.79998779296875 2015-04-19T14:03:02.000Z 17.0 152 261.20001220703125 2015-04-19T14:03:09.000Z 17.0 153 261.6000061035156 2015-04-19T14:03:10.000Z 17.0 153 262.0 2015-04-19T14:03:11.000Z 17.0 153 262.3999938964844 2015-04-19T14:03:12.000Z 17.0 154 262.79998779296875 2015-04-19T14:03:13.000Z 17.0 154 263.20001220703125 2015-04-19T14:03:17.000Z 17.0 155 263.6000061035156 2015-04-19T14:03:18.000Z 17.0 155 264.0 2015-04-19T14:03:19.000Z 17.0 155 264.3999938964844 2015-04-19T14:03:20.000Z 17.0 155 264.79998779296875 2015-04-19T14:03:21.000Z 17.0 156 264.79998779296875 2015-04-19T14:03:25.000Z 17.0 156 264.79998779296875 2015-04-19T14:03:29.000Z 17.0 157 264.79998779296875 2015-04-19T14:03:35.000Z 17.0 159 265.3999938964844 2015-04-19T14:03:38.000Z 17.0 159 265.79998779296875 2015-04-19T14:03:39.000Z 17.0 159 266.20001220703125 2015-04-19T14:03:40.000Z 17.0 159 266.6000061035156 2015-04-19T14:03:41.000Z 17.0 159 267.0 2015-04-19T14:03:42.000Z 17.0 159 267.3999938964844 2015-04-19T14:03:45.000Z 17.0 159 267.79998779296875 2015-04-19T14:03:46.000Z 17.0 159 268.3999938964844 2015-04-19T14:03:47.000Z 17.0 160 269.20001220703125 2015-04-19T14:03:48.000Z 17.0 160 269.6000061035156 2015-04-19T14:03:52.000Z 17.0 159 270.20001220703125 2015-04-19T14:03:53.000Z 17.0 160 270.6000061035156 2015-04-19T14:03:54.000Z 17.0 160 271.0 2015-04-19T14:03:55.000Z 17.0 160 271.3999938964844 2015-04-19T14:03:56.000Z 17.0 160 271.3999938964844 2015-04-19T14:03:58.000Z 17.0 160 271.3999938964844 2015-04-19T14:04:00.000Z 17.0 160 271.79998779296875 2015-04-19T14:04:03.000Z 17.0 161 272.20001220703125 2015-04-19T14:04:04.000Z 17.0 161 272.6000061035156 2015-04-19T14:04:05.000Z 17.0 161 273.0 2015-04-19T14:04:06.000Z 17.0 161 273.3999938964844 2015-04-19T14:04:07.000Z 17.0 161 272.79998779296875 2015-04-19T14:04:10.000Z 17.0 162 272.3999938964844 2015-04-19T14:04:11.000Z 17.0 162 271.79998779296875 2015-04-19T14:04:12.000Z 17.0 162 270.6000061035156 2015-04-19T14:04:13.000Z 17.0 161 270.6000061035156 2015-04-19T14:04:15.000Z 17.0 161 270.6000061035156 2015-04-19T14:04:16.000Z 18.0 162 270.6000061035156 2015-04-19T14:04:18.000Z 18.0 161 270.20001220703125 2015-04-19T14:04:20.000Z 18.0 161 269.79998779296875 2015-04-19T14:04:21.000Z 18.0 161 269.3999938964844 2015-04-19T14:04:22.000Z 18.0 161 268.6000061035156 2015-04-19T14:04:23.000Z 18.0 161 268.0 2015-04-19T14:04:24.000Z 18.0 161 267.20001220703125 2015-04-19T14:04:25.000Z 18.0 161 266.3999938964844 2015-04-19T14:04:26.000Z 18.0 161 265.6000061035156 2015-04-19T14:04:27.000Z 18.0 160 264.79998779296875 2015-04-19T14:04:28.000Z 18.0 160 264.0 2015-04-19T14:04:29.000Z 18.0 160 264.3999938964844 2015-04-19T14:04:31.000Z 18.0 160 264.79998779296875 2015-04-19T14:04:32.000Z 18.0 161 265.3999938964844 2015-04-19T14:04:33.000Z 18.0 161 265.79998779296875 2015-04-19T14:04:34.000Z 18.0 160 266.20001220703125 2015-04-19T14:04:35.000Z 18.0 161 266.6000061035156 2015-04-19T14:04:36.000Z 18.0 161 267.0 2015-04-19T14:04:37.000Z 18.0 161 267.79998779296875 2015-04-19T14:04:38.000Z 18.0 161 268.20001220703125 2015-04-19T14:04:39.000Z 18.0 161 268.20001220703125 2015-04-19T14:04:42.000Z 18.0 162 268.6000061035156 2015-04-19T14:04:44.000Z 18.0 163 269.20001220703125 2015-04-19T14:04:45.000Z 18.0 163 269.6000061035156 2015-04-19T14:04:46.000Z 18.0 163 270.0 2015-04-19T14:04:47.000Z 18.0 163 270.3999938964844 2015-04-19T14:04:48.000Z 18.0 163 270.3999938964844 2015-04-19T14:04:49.000Z 18.0 163 270.3999938964844 2015-04-19T14:04:52.000Z 18.0 162 270.3999938964844 2015-04-19T14:04:55.000Z 18.0 163 270.3999938964844 2015-04-19T14:04:58.000Z 18.0 163 270.79998779296875 2015-04-19T14:05:00.000Z 18.0 163 271.20001220703125 2015-04-19T14:05:01.000Z 18.0 162 271.79998779296875 2015-04-19T14:05:02.000Z 18.0 163 272.6000061035156 2015-04-19T14:05:03.000Z 18.0 162 272.6000061035156 2015-04-19T14:05:37.000Z 18.0 155 272.6000061035156 2015-04-19T14:05:38.000Z 18.0 156 272.6000061035156 2015-04-19T14:05:42.000Z 18.0 153 272.6000061035156 2015-04-19T14:05:44.000Z 18.0 151 272.6000061035156 2015-04-19T14:05:47.000Z 18.0 148 272.6000061035156 2015-04-19T14:05:50.000Z 18.0 146 272.20001220703125 2015-04-19T14:05:52.000Z 18.0 145 271.79998779296875 2015-04-19T14:05:53.000Z 18.0 145 271.20001220703125 2015-04-19T14:05:54.000Z 18.0 144 270.79998779296875 2015-04-19T14:05:55.000Z 18.0 143 270.3999938964844 2015-04-19T14:05:56.000Z 18.0 142 270.3999938964844 2015-04-19T14:05:59.000Z 18.0 141 270.3999938964844 2015-04-19T14:06:00.000Z 18.0 141 270.3999938964844 2015-04-19T14:06:04.000Z 18.0 141 270.3999938964844 2015-04-19T14:06:07.000Z 18.0 140 270.3999938964844 2015-04-19T14:06:08.000Z 18.0 140 270.0 2015-04-19T14:06:10.000Z 18.0 140 269.6000061035156 2015-04-19T14:06:11.000Z 18.0 139 269.0 2015-04-19T14:06:12.000Z 18.0 140 268.3999938964844 2015-04-19T14:06:13.000Z 18.0 139 267.79998779296875 2015-04-19T14:06:14.000Z 18.0 139 267.20001220703125 2015-04-19T14:06:15.000Z 18.0 139 266.6000061035156 2015-04-19T14:06:16.000Z 18.0 138 266.0 2015-04-19T14:06:17.000Z 18.0 139 266.0 2015-04-19T14:06:20.000Z 18.0 139 266.0 2015-04-19T14:06:27.000Z 18.0 139 266.0 2015-04-19T14:06:32.000Z 18.0 140 266.0 2015-04-19T14:06:38.000Z 18.0 142 266.0 2015-04-19T14:06:41.000Z 18.0 143 266.3999938964844 2015-04-19T14:06:43.000Z 18.0 144 266.79998779296875 2015-04-19T14:06:44.000Z 18.0 144 267.3999938964844 2015-04-19T14:06:45.000Z 18.0 145 267.79998779296875 2015-04-19T14:06:46.000Z 18.0 146 268.20001220703125 2015-04-19T14:06:47.000Z 18.0 146 268.20001220703125 2015-04-19T14:06:48.000Z 18.0 147 268.20001220703125 2015-04-19T14:06:49.000Z 18.0 147 268.20001220703125 2015-04-19T14:06:52.000Z 18.0 148 268.6000061035156 2015-04-19T14:06:55.000Z 18.0 150 269.20001220703125 2015-04-19T14:06:56.000Z 18.0 150 269.6000061035156 2015-04-19T14:06:57.000Z 18.0 151 270.0 2015-04-19T14:06:58.000Z 18.0 151 270.3999938964844 2015-04-19T14:06:59.000Z 17.0 151 270.79998779296875 2015-04-19T14:07:01.000Z 17.0 152 271.3999938964844 2015-04-19T14:07:02.000Z 17.0 152 271.79998779296875 2015-04-19T14:07:03.000Z 17.0 152 272.20001220703125 2015-04-19T14:07:04.000Z 17.0 153 272.6000061035156 2015-04-19T14:07:05.000Z 17.0 153 272.6000061035156 2015-04-19T14:07:07.000Z 17.0 153 273.0 2015-04-19T14:07:08.000Z 17.0 153 273.3999938964844 2015-04-19T14:07:09.000Z 17.0 154 273.79998779296875 2015-04-19T14:07:10.000Z 17.0 154 274.20001220703125 2015-04-19T14:07:11.000Z 17.0 154 274.6000061035156 2015-04-19T14:07:12.000Z 17.0 155 274.6000061035156 2015-04-19T14:07:13.000Z 17.0 155 274.6000061035156 2015-04-19T14:07:16.000Z 17.0 156 274.6000061035156 2015-04-19T14:07:19.000Z 17.0 157 274.6000061035156 2015-04-19T14:07:20.000Z 17.0 157 274.6000061035156 2015-04-19T14:07:24.000Z 17.0 157 274.6000061035156 2015-04-19T14:07:26.000Z 17.0 157 274.20001220703125 2015-04-19T14:07:28.000Z 17.0 157 273.79998779296875 2015-04-19T14:07:29.000Z 17.0 157 273.20001220703125 2015-04-19T14:07:30.000Z 17.0 157 272.3999938964844 2015-04-19T14:07:31.000Z 17.0 157 272.3999938964844 2015-04-19T14:07:32.000Z 17.0 157 272.0 2015-04-19T14:07:33.000Z 17.0 157 271.3999938964844 2015-04-19T14:07:34.000Z 17.0 157 271.0 2015-04-19T14:07:35.000Z 17.0 156 270.6000061035156 2015-04-19T14:07:36.000Z 17.0 156 270.20001220703125 2015-04-19T14:07:37.000Z 17.0 156 270.79998779296875 2015-04-19T14:07:38.000Z 17.0 156 271.20001220703125 2015-04-19T14:07:39.000Z 17.0 156 271.6000061035156 2015-04-19T14:07:40.000Z 17.0 156 272.20001220703125 2015-04-19T14:07:41.000Z 17.0 156 272.6000061035156 2015-04-19T14:07:42.000Z 17.0 156 272.6000061035156 2015-04-19T14:07:45.000Z 17.0 156 272.6000061035156 2015-04-19T14:07:50.000Z 17.0 157 273.20001220703125 2015-04-19T14:07:52.000Z 17.0 158 273.6000061035156 2015-04-19T14:07:53.000Z 17.0 158 274.0 2015-04-19T14:07:54.000Z 17.0 159 274.3999938964844 2015-04-19T14:07:55.000Z 17.0 159 275.20001220703125 2015-04-19T14:07:56.000Z 17.0 160 275.6000061035156 2015-04-19T14:07:57.000Z 17.0 160 276.0 2015-04-19T14:07:58.000Z 17.0 160 276.6000061035156 2015-04-19T14:07:59.000Z 17.0 160 277.0 2015-04-19T14:08:00.000Z 17.0 160 277.0 2015-04-19T14:08:03.000Z 17.0 160 277.0 2015-04-19T14:08:04.000Z 17.0 160 277.0 2015-04-19T14:08:07.000Z 17.0 161 276.3999938964844 2015-04-19T14:08:10.000Z 17.0 160 276.0 2015-04-19T14:08:11.000Z 17.0 160 275.6000061035156 2015-04-19T14:08:12.000Z 17.0 161 275.20001220703125 2015-04-19T14:08:13.000Z 17.0 160 274.79998779296875 2015-04-19T14:08:14.000Z 17.0 160 274.79998779296875 2015-04-19T14:08:16.000Z 17.0 160 274.79998779296875 2015-04-19T14:08:20.000Z 17.0 160 275.20001220703125 2015-04-19T14:08:21.000Z 17.0 160 275.6000061035156 2015-04-19T14:08:22.000Z 17.0 160 276.0 2015-04-19T14:08:23.000Z 17.0 159 276.6000061035156 2015-04-19T14:08:24.000Z 17.0 160 277.0 2015-04-19T14:08:25.000Z 17.0 159 277.0 2015-04-19T14:08:26.000Z 17.0 159 277.0 2015-04-19T14:08:29.000Z 17.0 160 276.6000061035156 2015-04-19T14:08:30.000Z 17.0 159 276.20001220703125 2015-04-19T14:08:31.000Z 17.0 159 275.6000061035156 2015-04-19T14:08:32.000Z 17.0 159 274.79998779296875 2015-04-19T14:08:33.000Z 17.0 159 274.20001220703125 2015-04-19T14:08:34.000Z 17.0 159 273.3999938964844 2015-04-19T14:08:35.000Z 17.0 159 272.79998779296875 2015-04-19T14:08:36.000Z 17.0 159 272.79998779296875 2015-04-19T14:08:39.000Z 17.0 158 272.79998779296875 2015-04-19T14:08:42.000Z 17.0 157 272.79998779296875 2015-04-19T14:08:44.000Z 17.0 158 273.20001220703125 2015-04-19T14:08:46.000Z 17.0 158 273.6000061035156 2015-04-19T14:08:47.000Z 17.0 158 274.0 2015-04-19T14:08:48.000Z 17.0 158 274.3999938964844 2015-04-19T14:08:49.000Z 17.0 158 274.79998779296875 2015-04-19T14:08:50.000Z 17.0 158 274.79998779296875 2015-04-19T14:08:51.000Z 17.0 159 274.79998779296875 2015-04-19T14:08:52.000Z 17.0 158 274.79998779296875 2015-04-19T14:08:55.000Z 17.0 159 274.79998779296875 2015-04-19T14:08:59.000Z 17.0 160 274.79998779296875 2015-04-19T14:09:02.000Z 17.0 161 275.3999938964844 2015-04-19T14:09:06.000Z 17.0 162 275.79998779296875 2015-04-19T14:09:07.000Z 17.0 162 276.3999938964844 2015-04-19T14:09:08.000Z 17.0 162 276.79998779296875 2015-04-19T14:09:09.000Z 17.0 162 277.3999938964844 2015-04-19T14:09:10.000Z 17.0 163 277.3999938964844 2015-04-19T14:09:13.000Z 17.0 164 277.3999938964844 2015-04-19T14:09:18.000Z 17.0 165 277.3999938964844 2015-04-19T14:09:23.000Z 17.0 165 277.3999938964844 2015-04-19T14:09:28.000Z 17.0 165 277.3999938964844 2015-04-19T14:09:33.000Z 17.0 164 277.79998779296875 2015-04-19T14:09:36.000Z 17.0 164 278.20001220703125 2015-04-19T14:09:37.000Z 17.0 164 278.79998779296875 2015-04-19T14:09:38.000Z 17.0 165 279.20001220703125 2015-04-19T14:09:39.000Z 17.0 164 279.6000061035156 2015-04-19T14:09:40.000Z 17.0 164 280.0 2015-04-19T14:09:46.000Z 17.0 164 280.3999938964844 2015-04-19T14:09:47.000Z 17.0 164 281.0 2015-04-19T14:09:48.000Z 17.0 164 281.3999938964844 2015-04-19T14:09:49.000Z 17.0 164 281.79998779296875 2015-04-19T14:09:50.000Z 17.0 164 281.79998779296875 2015-04-19T14:09:53.000Z 17.0 164 281.79998779296875 2015-04-19T14:10:00.000Z 17.0 163 281.79998779296875 2015-04-19T14:10:03.000Z 17.0 163 281.3999938964844 2015-04-19T14:10:05.000Z 17.0 163 280.79998779296875 2015-04-19T14:10:06.000Z 17.0 162 280.3999938964844 2015-04-19T14:10:07.000Z 17.0 162 279.79998779296875 2015-04-19T14:10:08.000Z 17.0 161 279.20001220703125 2015-04-19T14:10:09.000Z 17.0 160 278.6000061035156 2015-04-19T14:10:10.000Z 17.0 160 278.0 2015-04-19T14:10:11.000Z 17.0 160 277.20001220703125 2015-04-19T14:10:12.000Z 17.0 159 277.20001220703125 2015-04-19T14:10:13.000Z 17.0 159 277.20001220703125 2015-04-19T14:10:16.000Z 17.0 158 276.79998779296875 2015-04-19T14:10:20.000Z 17.0 156 276.20001220703125 2015-04-19T14:10:21.000Z 17.0 157 275.6000061035156 2015-04-19T14:10:22.000Z 17.0 156 274.79998779296875 2015-04-19T14:10:23.000Z 17.0 156 273.20001220703125 2015-04-19T14:10:24.000Z 17.0 156 272.3999938964844 2015-04-19T14:10:25.000Z 17.0 156 271.6000061035156 2015-04-19T14:10:26.000Z 17.0 156 270.79998779296875 2015-04-19T14:10:27.000Z 17.0 155 270.0 2015-04-19T14:10:28.000Z 17.0 156 269.3999938964844 2015-04-19T14:10:29.000Z 17.0 155 268.79998779296875 2015-04-19T14:10:32.000Z 17.0 154 268.3999938964844 2015-04-19T14:10:33.000Z 17.0 154 268.0 2015-04-19T14:10:34.000Z 17.0 154 267.3999938964844 2015-04-19T14:10:35.000Z 17.0 154 266.79998779296875 2015-04-19T14:10:36.000Z 17.0 154 266.20001220703125 2015-04-19T14:10:37.000Z 17.0 153 265.6000061035156 2015-04-19T14:10:38.000Z 17.0 153 265.0 2015-04-19T14:10:39.000Z 17.0 153 264.3999938964844 2015-04-19T14:10:40.000Z 17.0 153 264.0 2015-04-19T14:10:41.000Z 17.0 153 263.6000061035156 2015-04-19T14:10:42.000Z 17.0 153 263.20001220703125 2015-04-19T14:10:43.000Z 17.0 153 262.6000061035156 2015-04-19T14:10:44.000Z 17.0 153 262.20001220703125 2015-04-19T14:10:45.000Z 17.0 152 261.79998779296875 2015-04-19T14:10:46.000Z 17.0 152 261.3999938964844 2015-04-19T14:10:47.000Z 17.0 152 260.3999938964844 2015-04-19T14:10:48.000Z 17.0 152 259.79998779296875 2015-04-19T14:10:49.000Z 17.0 152 259.20001220703125 2015-04-19T14:10:50.000Z 17.0 151 258.6000061035156 2015-04-19T14:10:51.000Z 17.0 151 258.6000061035156 2015-04-19T14:10:54.000Z 17.0 151 258.6000061035156 2015-04-19T14:10:55.000Z 17.0 151 258.6000061035156 2015-04-19T14:10:57.000Z 17.0 152 258.6000061035156 2015-04-19T14:11:01.000Z 17.0 153 258.6000061035156 2015-04-19T14:11:08.000Z 17.0 153 258.6000061035156 2015-04-19T14:11:13.000Z 17.0 152 258.6000061035156 2015-04-19T14:11:16.000Z 17.0 152 258.6000061035156 2015-04-19T14:11:19.000Z 17.0 152 258.6000061035156 2015-04-19T14:11:20.000Z 17.0 152 258.20001220703125 2015-04-19T14:11:21.000Z 17.0 152 257.6000061035156 2015-04-19T14:11:22.000Z 17.0 152 257.20001220703125 2015-04-19T14:11:23.000Z 17.0 152 256.79998779296875 2015-04-19T14:11:24.000Z 17.0 151 256.20001220703125 2015-04-19T14:11:25.000Z 17.0 151 256.20001220703125 2015-04-19T14:11:29.000Z 17.0 150 256.20001220703125 2015-04-19T14:11:30.000Z 17.0 150 256.20001220703125 2015-04-19T14:11:32.000Z 17.0 150 256.20001220703125 2015-04-19T14:11:36.000Z 17.0 150 256.20001220703125 2015-04-19T14:11:40.000Z 17.0 150 255.8000030517578 2015-04-19T14:11:42.000Z 17.0 150 255.39999389648438 2015-04-19T14:11:43.000Z 17.0 150 255.0 2015-04-19T14:11:44.000Z 17.0 150 254.60000610351562 2015-04-19T14:11:45.000Z 17.0 150 254.1999969482422 2015-04-19T14:11:46.000Z 17.0 150 254.60000610351562 2015-04-19T14:11:48.000Z 17.0 151 255.0 2015-04-19T14:11:49.000Z 17.0 151 255.39999389648438 2015-04-19T14:11:50.000Z 17.0 151 255.8000030517578 2015-04-19T14:11:51.000Z 17.0 152 256.20001220703125 2015-04-19T14:11:52.000Z 17.0 152 256.20001220703125 2015-04-19T14:11:53.000Z 17.0 152 256.20001220703125 2015-04-19T14:11:58.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:03.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:05.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:08.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:12.000Z 17.0 153 256.20001220703125 2015-04-19T14:12:14.000Z 17.0 153 256.20001220703125 2015-04-19T14:12:17.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:21.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:23.000Z 17.0 155 256.20001220703125 2015-04-19T14:12:24.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:30.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:34.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:37.000Z 17.0 155 256.20001220703125 2015-04-19T14:12:38.000Z 17.0 154 256.20001220703125 2015-04-19T14:12:42.000Z 17.0 154 255.8000030517578 2015-04-19T14:12:45.000Z 17.0 154 255.0 2015-04-19T14:12:46.000Z 17.0 154 254.60000610351562 2015-04-19T14:12:47.000Z 17.0 154 254.1999969482422 2015-04-19T14:12:48.000Z 17.0 154 254.1999969482422 2015-04-19T14:12:49.000Z 17.0 154 254.1999969482422 2015-04-19T14:12:54.000Z 17.0 154 254.1999969482422 2015-04-19T14:12:55.000Z 17.0 155 254.60000610351562 2015-04-19T14:12:59.000Z 17.0 154 255.0 2015-04-19T14:13:00.000Z 17.0 155 255.39999389648438 2015-04-19T14:13:01.000Z 17.0 155 255.8000030517578 2015-04-19T14:13:02.000Z 17.0 155 256.3999938964844 2015-04-19T14:13:03.000Z 17.0 155 256.79998779296875 2015-04-19T14:13:07.000Z 17.0 154 257.20001220703125 2015-04-19T14:13:08.000Z 17.0 155 257.6000061035156 2015-04-19T14:13:09.000Z 17.0 155 258.0 2015-04-19T14:13:10.000Z 17.0 155 258.3999938964844 2015-04-19T14:13:11.000Z 17.0 155 258.79998779296875 2015-04-19T14:13:13.000Z 17.0 155 259.20001220703125 2015-04-19T14:13:14.000Z 17.0 155 259.6000061035156 2015-04-19T14:13:15.000Z 17.0 155 260.0 2015-04-19T14:13:16.000Z 17.0 155 260.6000061035156 2015-04-19T14:13:17.000Z 17.0 156 260.6000061035156 2015-04-19T14:13:19.000Z 17.0 156 260.6000061035156 2015-04-19T14:13:24.000Z 17.0 157 260.6000061035156 2015-04-19T14:13:25.000Z 17.0 157 261.0 2015-04-19T14:13:26.000Z 17.0 158 261.3999938964844 2015-04-19T14:13:27.000Z 17.0 158 261.79998779296875 2015-04-19T14:13:28.000Z 17.0 158 262.20001220703125 2015-04-19T14:13:29.000Z 17.0 158 262.6000061035156 2015-04-19T14:13:30.000Z 17.0 158 262.6000061035156 2015-04-19T14:13:31.000Z 17.0 158 263.0 2015-04-19T14:13:33.000Z 17.0 159 263.3999938964844 2015-04-19T14:13:34.000Z 17.0 159 263.79998779296875 2015-04-19T14:13:35.000Z 17.0 159 264.6000061035156 2015-04-19T14:13:36.000Z 17.0 159 264.6000061035156 2015-04-19T14:13:37.000Z 17.0 159 264.6000061035156 2015-04-19T14:13:43.000Z 17.0 159 265.0 2015-04-19T14:13:44.000Z 17.0 160 265.3999938964844 2015-04-19T14:13:45.000Z 17.0 159 265.79998779296875 2015-04-19T14:13:46.000Z 17.0 160 266.20001220703125 2015-04-19T14:13:47.000Z 17.0 159 266.6000061035156 2015-04-19T14:13:48.000Z 17.0 159 266.6000061035156 2015-04-19T14:13:49.000Z 17.0 159 266.6000061035156 2015-04-19T14:13:54.000Z 17.0 160 266.6000061035156 2015-04-19T14:13:59.000Z 17.0 160 267.20001220703125 2015-04-19T14:14:02.000Z 17.0 161 267.6000061035156 2015-04-19T14:14:03.000Z 17.0 160 268.0 2015-04-19T14:14:04.000Z 17.0 160 268.3999938964844 2015-04-19T14:14:05.000Z 17.0 160 269.0 2015-04-19T14:14:06.000Z 17.0 160 269.0 2015-04-19T14:14:09.000Z 17.0 160 269.0 2015-04-19T14:14:11.000Z 17.0 160 269.3999938964844 2015-04-19T14:14:12.000Z 17.0 160 269.79998779296875 2015-04-19T14:14:13.000Z 17.0 160 270.3999938964844 2015-04-19T14:14:14.000Z 17.0 160 270.79998779296875 2015-04-19T14:14:15.000Z 17.0 160 271.20001220703125 2015-04-19T14:14:16.000Z 17.0 160 271.20001220703125 2015-04-19T14:14:19.000Z 17.0 160 271.6000061035156 2015-04-19T14:14:20.000Z 17.0 160 272.0 2015-04-19T14:14:21.000Z 17.0 160 272.3999938964844 2015-04-19T14:14:22.000Z 17.0 160 272.79998779296875 2015-04-19T14:14:23.000Z 17.0 160 273.20001220703125 2015-04-19T14:14:24.000Z 17.0 160 273.20001220703125 2015-04-19T14:14:25.000Z 17.0 161 273.79998779296875 2015-04-19T14:14:27.000Z 17.0 161 274.20001220703125 2015-04-19T14:14:28.000Z 17.0 161 274.6000061035156 2015-04-19T14:14:29.000Z 17.0 161 275.20001220703125 2015-04-19T14:14:30.000Z 17.0 161 275.6000061035156 2015-04-19T14:14:31.000Z 17.0 161 275.6000061035156 2015-04-19T14:14:32.000Z 17.0 162 275.6000061035156 2015-04-19T14:14:37.000Z 17.0 162 275.6000061035156 2015-04-19T14:14:42.000Z 17.0 163 277.79998779296875 2015-04-19T14:14:51.000Z 17.0 162 277.79998779296875 2015-04-19T14:14:52.000Z 17.0 162 277.3999938964844 2015-04-19T14:14:55.000Z 17.0 162 276.79998779296875 2015-04-19T14:14:56.000Z 17.0 162 276.20001220703125 2015-04-19T14:14:57.000Z 17.0 162 275.79998779296875 2015-04-19T14:14:58.000Z 17.0 161 275.20001220703125 2015-04-19T14:14:59.000Z 17.0 162 275.20001220703125 2015-04-19T14:15:00.000Z 17.0 162 274.79998779296875 2015-04-19T14:15:01.000Z 17.0 161 274.3999938964844 2015-04-19T14:15:02.000Z 17.0 161 274.0 2015-04-19T14:15:03.000Z 17.0 161 273.6000061035156 2015-04-19T14:15:04.000Z 17.0 161 273.20001220703125 2015-04-19T14:15:05.000Z 17.0 161 272.6000061035156 2015-04-19T14:15:08.000Z 17.0 161 271.79998779296875 2015-04-19T14:15:09.000Z 17.0 160 271.20001220703125 2015-04-19T14:15:10.000Z 17.0 160 270.3999938964844 2015-04-19T14:15:11.000Z 17.0 160 269.6000061035156 2015-04-19T14:15:12.000Z 17.0 160 268.79998779296875 2015-04-19T14:15:13.000Z 17.0 159 267.3999938964844 2015-04-19T14:15:14.000Z 17.0 159 266.79998779296875 2015-04-19T14:15:15.000Z 17.0 158 266.20001220703125 2015-04-19T14:15:16.000Z 17.0 158 265.6000061035156 2015-04-19T14:15:17.000Z 17.0 158 265.0 2015-04-19T14:15:18.000Z 17.0 158 265.0 2015-04-19T14:15:19.000Z 17.0 158 265.0 2015-04-19T14:15:21.000Z 17.0 157 265.0 2015-04-19T14:15:23.000Z 17.0 157 265.0 2015-04-19T14:15:26.000Z 17.0 157 265.0 2015-04-19T14:15:31.000Z 17.0 156 265.0 2015-04-19T14:15:35.000Z 17.0 157 265.79998779296875 2015-04-19T14:15:39.000Z 17.0 157 266.20001220703125 2015-04-19T14:15:40.000Z 17.0 157 266.6000061035156 2015-04-19T14:15:41.000Z 17.0 157 267.20001220703125 2015-04-19T14:15:42.000Z 17.0 157 267.20001220703125 2015-04-19T14:15:48.000Z 17.0 158 267.6000061035156 2015-04-19T14:15:50.000Z 17.0 158 268.0 2015-04-19T14:15:51.000Z 17.0 159 268.3999938964844 2015-04-19T14:15:52.000Z 17.0 159 268.79998779296875 2015-04-19T14:15:53.000Z 17.0 159 269.20001220703125 2015-04-19T14:15:54.000Z 17.0 159 269.20001220703125 2015-04-19T14:15:55.000Z 17.0 159 269.20001220703125 2015-04-19T14:15:56.000Z 17.0 159 269.6000061035156 2015-04-19T14:16:01.000Z 17.0 159 270.0 2015-04-19T14:16:02.000Z 17.0 159 270.3999938964844 2015-04-19T14:16:03.000Z 17.0 160 271.3999938964844 2015-04-19T14:16:04.000Z 17.0 160 271.79998779296875 2015-04-19T14:16:08.000Z 17.0 160 272.20001220703125 2015-04-19T14:16:09.000Z 16.0 160 272.6000061035156 2015-04-19T14:16:10.000Z 16.0 160 273.0 2015-04-19T14:16:11.000Z 16.0 160 273.3999938964844 2015-04-19T14:16:12.000Z 16.0 161 273.79998779296875 2015-04-19T14:16:14.000Z 16.0 161 274.20001220703125 2015-04-19T14:16:15.000Z 16.0 161 274.6000061035156 2015-04-19T14:16:16.000Z 16.0 161 275.0 2015-04-19T14:16:17.000Z 16.0 161 275.3999938964844 2015-04-19T14:16:18.000Z 16.0 161 275.3999938964844 2015-04-19T14:16:21.000Z 16.0 161 275.3999938964844 2015-04-19T14:16:23.000Z 16.0 162 275.79998779296875 2015-04-19T14:16:25.000Z 16.0 162 276.20001220703125 2015-04-19T14:16:26.000Z 16.0 162 276.6000061035156 2015-04-19T14:16:27.000Z 16.0 163 277.0 2015-04-19T14:16:28.000Z 16.0 163 277.6000061035156 2015-04-19T14:16:29.000Z 16.0 163 277.6000061035156 2015-04-19T14:16:31.000Z 16.0 163 278.0 2015-04-19T14:16:35.000Z 16.0 164 278.3999938964844 2015-04-19T14:16:36.000Z 16.0 164 278.79998779296875 2015-04-19T14:16:37.000Z 16.0 164 279.20001220703125 2015-04-19T14:16:38.000Z 16.0 164 279.79998779296875 2015-04-19T14:16:39.000Z 16.0 164 279.79998779296875 2015-04-19T14:16:40.000Z 16.0 164 279.79998779296875 2015-04-19T14:16:43.000Z 16.0 164 279.79998779296875 2015-04-19T14:16:50.000Z 16.0 164 280.20001220703125 2015-04-19T14:16:51.000Z 16.0 164 280.6000061035156 2015-04-19T14:16:52.000Z 16.0 164 281.3999938964844 2015-04-19T14:16:53.000Z 16.0 164 281.79998779296875 2015-04-19T14:16:54.000Z 16.0 164 281.79998779296875 2015-04-19T14:16:56.000Z 16.0 163 282.20001220703125 2015-04-19T14:17:00.000Z 16.0 163 282.6000061035156 2015-04-19T14:17:01.000Z 16.0 163 283.0 2015-04-19T14:17:02.000Z 16.0 163 283.3999938964844 2015-04-19T14:17:03.000Z 16.0 163 284.0 2015-04-19T14:17:04.000Z 16.0 163 284.0 2015-04-19T14:17:08.000Z 16.0 163 284.0 2015-04-19T14:17:10.000Z 16.0 162 284.3999938964844 2015-04-19T14:17:13.000Z 16.0 162 284.79998779296875 2015-04-19T14:17:14.000Z 16.0 162 285.20001220703125 2015-04-19T14:17:15.000Z 16.0 162 285.6000061035156 2015-04-19T14:17:16.000Z 16.0 161 286.0 2015-04-19T14:17:17.000Z 17.0 161 286.0 2015-04-19T14:17:19.000Z 17.0 162 286.0 2015-04-19T14:17:23.000Z 17.0 161